Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hantavirus Historical Data

HANTA Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 1 PM $0.000034
+0.00%
$33,989 $0.1
Jul 29, 12 PM $0.000034
+0.00%
$33,989 $0.1
Jul 29, 11 AM $0.000034
+0.00%
$33,989 $0.1
Jul 29, 10 AM $0.000034
+0.00%
$33,989 $0.1
Jul 29, 9 AM $0.000034
+0.00%
$33,989 $0.1
Jul 29, 8 AM $0.000034
+0.00%
$33,989 $0.1
Jul 29, 7 AM $0.000034
+0.00%
$33,989 $0.1
Jul 29, 6 AM $0.000034
+0.00%
$33,989 $0.1
Jul 29, 5 AM $0.000034
+0.00%
$33,989 $0.1
Jul 29, 4 AM $0.000034
+0.00%
$33,989 $0.1
Jul 29, 3 AM $0.000034
+0.00%
$33,989 $0.1
Jul 29, 2 AM $0.000034
+0.00%
$33,989 $0.1
Jul 29, 1 AM $0.000034
+0.00%
$33,989 $0.1
Jul 29, 12 AM $0.000034
+0.00%
$33,989 $0.1
Jul 28, 11 PM $0.000034
+0.00%
$33,989 $0.1
Jul 28, 10 PM $0.000034
+0.00%
$33,989 $7,512
Jul 28, 9 PM $0.00014
+0.00%
$140,178 $7,512
Jul 28, 8 PM $0.00014
-1.37%
$139,800 $7,489
Jul 28, 7 PM $0.000141
+0.10%
$141,281 $7,423
Jul 28, 6 PM $0.000141
+1.27%
$141,219 $7,853
Jul 28, 5 PM $0.000139
-1.07%
$139,219 $7,720
Jul 28, 4 PM $0.000142
-3.86%
$142,061 $7,714
Jul 28, 2 PM $0.000146
+0.00%
$146,250 $8,228
Jul 28, 1 PM $0.000145
-2.87%
$145,121 $8,140
Jul 28, 12 PM $0.000149
+1.87%
$148,658 $8,111
Jul 28, 11 AM $0.000146
+0.14%
$145,920 $7,737
Jul 28, 10 AM $0.000146
+0.19%
$146,169 $7,723
Jul 28, 9 AM $0.000146
-0.04%
$146,274 $8,001
Jul 28, 8 AM $0.000146
+0.00%
$146,200 $7,982
Jul 28, 7 AM $0.000146
+1.15%
$146,149 $7,974
Jul 28, 6 AM $0.000145
+0.39%
$144,512 $7,691
Jul 28, 5 AM $0.000145
-7.04%
$145,277 $7,647
Jul 28, 4 AM $0.00016
+0.00%
$160,126 $6,985
Jul 28, 3 AM $0.00016
+0.81%
$160,106 $6,975
Jul 28, 2 AM $0.000159
+0.18%
$158,812 $6,933
Jul 28, 1 AM $0.000159
+2.35%
$158,596 $7,924
Jul 28, 12 AM $0.000155
-5.64%
$154,541 $7,629
Jul 27, 11 PM $0.000164
+41.49%
$163,642 $7,136
Jul 27, 10 PM $0.000116
+13.02%
$116,456 $4,009
Jul 27, 7 PM $0.000105
-0.21%
$105,064 $2,488
Jul 27, 6 PM $0.000105
-0.25%
$104,616 $2,211
Jul 27, 4 PM $0.000105
+0.73%
$104,994 $2,244
Jul 27, 3 PM $0.000104
-7.00%
$104,140 $1,509
Jul 27, 2 PM $0.000112
+0.00%
$112,259 $1,502
Jul 27, 12 PM $0.000113
-0.55%
$113,368 $1,575
Jul 27, 11 AM $0.000114
-0.13%
$113,738 $1,558
Jul 27, 10 AM $0.000114
-1.33%
$114,396 $1,511
Jul 27, 6 AM $0.000116
-0.13%
$116,337 $1,400
Jul 27, 5 AM $0.000116
-0.29%
$115,765 $1,389
Jul 27, 3 AM $0.000117
+0.00%
$116,714 $1,305