Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hantavirus Historical Data

HANTA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 7 PM $0.000062
+0.00%
$61,969 $1
Sep 22, 6 PM $0.000062
+0.00%
$61,969 $1
Sep 22, 5 PM $0.000062
+0.00%
$61,969 $513
Sep 22, 4 PM $0.000062
+0.00%
$61,969 $513
Sep 22, 3 PM $0.000062
+0.00%
$61,969 $513
Sep 22, 2 PM $0.000062
+0.00%
$61,969 $513
Sep 22, 1 PM $0.000062
+28.65%
$61,969 $513
Sep 22, 12 PM $0.0000482
+0.00%
$48,168 $513
Sep 22, 11 AM $0.0000482
-22.27%
$48,168 $513
Sep 22, 10 AM $0.000062
+0.00%
$61,969 $1
Sep 22, 9 AM $0.000062
+0.00%
$61,969 $511
Sep 22, 8 AM $0.000062
+29.49%
$61,969 $511
Sep 22, 7 AM $0.0000479
-22.77%
$47,857 $511
Sep 22, 6 AM $0.0000482
+0.00%
$48,208 $503
Sep 22, 5 AM $0.000062
+29.03%
$61,969 $500
Sep 22, 4 AM $0.000048
-0.28%
$48,026 $500
Sep 22, 3 AM $0.0000482
-22.28%
$48,160 $494
Sep 22, 2 AM $0.000062
+0.00%
$61,969 $504
Sep 22, 1 AM $0.000062
+26.06%
$61,969 $504
Sep 22, 12 AM $0.0000492
-0.06%
$49,132 $503
Sep 21, 11 PM $0.0000493
+0.00%
$49,273 $458
Sep 21, 10 PM $0.0000494
+0.00%
$49,333 $440
Sep 21, 8 PM $0.0000492
-2.25%
$49,138 $566
Sep 21, 7 PM $0.0000497
+0.15%
$49,640 $377
Sep 21, 5 PM $0.0000492
+0.00%
$49,146 $395
Sep 21, 4 PM $0.0000492
+0.00%
$49,137 $441
Sep 21, 3 PM $0.0000494
+0.51%
$49,400 $443
Sep 21, 1 PM $0.0000489
+0.00%
$48,842 $434
Sep 21, 12 PM $0.0000495
+0.00%
$49,505 $279
Sep 21, 11 AM $0.0000497
+0.00%
$49,715 $285
Sep 21, 8 AM $0.000048
+0.00%
$47,946 $274
Sep 21, 12 AM $0.0000473
+0.00%
$-- $320
Sep 20, 10 PM $0.0000475
+0.33%
$47,453 $249
Sep 20, 9 PM $0.0000474
+0.37%
$47,335 $190
Sep 20, 7 PM $0.0000474
+0.00%
$47,419 $183
Sep 20, 6 PM $0.0000475
+0.00%
$47,500 $158
Sep 20, 5 PM $0.0000475
-0.04%
$47,480 $155
Sep 20, 2 PM $0.0000467
+0.00%
$46,680 $151
Sep 20, 12 PM $0.000047
-0.03%
$46,950 $98
Sep 20, 11 AM $0.000047
+0.00%
$46,999 $97
Sep 20, 5 AM $0.0000472
+0.00%
$47,190 $93
Sep 20, 4 AM $0.0000474
-0.28%
$47,343 $50
Sep 19, 11 PM $0.0000482
+0.00%
$48,194 $44
Sep 19, 7 PM $0.0000484
+0.00%
$48,357 $133
Sep 19, 5 PM $0.0000484
+0.00%
$48,394 $2,717
Sep 19, 3 PM $0.0000485
+0.00%
$48,524 $2,751
Sep 19, 2 AM $0.0000493
+0.00%
$49,249 $2,804
Sep 18, 9 PM $0.0000485
+0.73%
$48,434 $2,758
Sep 18, 6 PM $0.0000555
+14.76%
$55,513 $363
Sep 18, 4 PM $0.0000481
+0.00%
$48,079 $261