Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hantavirus Historical Data

HANTA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 5 AM $0.000115
-0.12%
$115,291 $4,244
Aug 1, 4 AM $0.000111
+0.00%
$110,796 $3,585
Aug 1, 2 AM $0.000111
+0.00%
$110,708 $3,584
Jul 31, 11 PM $0.000111
-0.08%
$110,551 $3,578
Jul 31, 9 PM $0.000111
-0.46%
$110,828 $4,506
Jul 31, 8 PM $0.000112
-1.56%
$111,874 $5,486
Jul 31, 7 PM $0.000114
+0.11%
$113,535 $8,325
Jul 31, 5 PM $0.000114
+0.00%
$114,241 $8,516
Jul 31, 3 PM $0.000115
-0.08%
$115,299 $10,194
Jul 31, 2 PM $0.000116
-7.43%
$115,536 $10,296
Jul 31, 1 PM $0.000125
-4.81%
$125,085 $10,104
Jul 31, 12 PM $0.000132
-0.15%
$131,604 $10,006
Jul 31, 11 AM $0.000132
-1.14%
$131,825 $10,003
Jul 31, 10 AM $0.000133
-1.55%
$133,388 $9,963
Jul 31, 9 AM $0.000136
-6.18%
$135,554 $9,913
Jul 31, 8 AM $0.000129
+0.00%
$129,226 $8,120
Jul 31, 7 AM $0.000129
+0.00%
$129,194 $8,113
Jul 31, 6 AM $0.000131
+0.00%
$130,480 $8,327
Jul 31, 2 AM $0.00013
-0.32%
$129,882 $9,053
Jul 31, 1 AM $0.000131
+0.49%
$131,418 $9,162
Jul 30, 11 PM $0.000131
-0.02%
$130,744 $9,200
Jul 30, 10 PM $0.00013
+0.00%
$130,401 $9,195
Jul 30, 9 PM $0.00013
+4.89%
$130,257 $9,184
Jul 30, 8 PM $0.000125
-5.92%
$125,103 $6,862
Jul 30, 7 PM $0.000124
-0.16%
$123,897 $3,484
Jul 30, 6 PM $0.000124
-1.54%
$124,118 $3,440
Jul 30, 5 PM $0.000126
-2.37%
$126,013 $3,397
Jul 30, 4 PM $0.000143
-0.31%
$143,094 $1,679
Jul 30, 3 PM $0.000143
-0.47%
$143,148 $1,716
Jul 30, 2 PM $0.000144
-0.56%
$144,386 $2,649
Jul 30, 1 PM $0.000145
+0.00%
$144,944 $2,562
Jul 30, 11 AM $0.000144
+0.24%
$144,285 $2,730
Jul 30, 10 AM $0.000145
-0.06%
$144,530 $2,713
Jul 30, 9 AM $0.000145
+0.00%
$144,797 $2,686
Jul 30, 7 AM $0.000145
-0.19%
$145,233 $2,549
Jul 30, 5 AM $0.000146
-4.91%
$145,517 $1,922
Jul 30, 4 AM $0.000153
-1.31%
$152,728 $2,005
Jul 30, 3 AM $0.000155
-0.38%
$154,851 $1,867
Jul 30, 2 AM $0.000156
+0.11%
$155,544 $1,906
Jul 30, 1 AM $0.000156
+0.67%
$155,573 $3,062
Jul 30, 12 AM $0.000155
+0.00%
$154,852 $3,027
Jul 29, 10 PM $0.000154
+0.00%
$154,224 $7,073
Jul 29, 9 PM $0.000154
+1.20%
$153,538 $7,045
Jul 29, 8 PM $0.000152
+0.00%
$152,347 $6,809
Jul 29, 6 PM $0.000034
+0.00%
$33,989 $0.1
Jul 29, 5 PM $0.000034
+0.00%
$33,989 $0.1
Jul 29, 4 PM $0.000034
+0.00%
$33,989 $0.1
Jul 29, 3 PM $0.000034
+0.00%
$33,989 $0.1
Jul 29, 2 PM $0.000034
+0.00%
$33,989 $0.1
Jul 29, 1 PM $0.000034
+0.00%
$33,989 $0.1