Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hantavirus Historical Data

HANTA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 12 PM $0.0000817
-0.47%
$81,636 $4,231
Aug 6, 11 AM $0.0000808
+0.06%
$80,818 $3,928
Aug 6, 10 AM $0.00008
-0.39%
$79,996 $3,904
Aug 6, 9 AM $0.0000803
-0.31%
$80,313 $3,831
Aug 6, 8 AM $0.0000809
-12.33%
$80,861 $3,642
Aug 6, 5 AM $0.0000905
+0.00%
$90,454 $2,176
Aug 6, 4 AM $0.0000899
-0.35%
$89,875 $2,153
Aug 6, 3 AM $0.0000902
+0.00%
$90,190 $2,084
Aug 6, 2 AM $0.0000902
+0.00%
$90,165 $2,074
Aug 6, 1 AM $0.0000905
-0.67%
$90,495 $2,089
Aug 6, 12 AM $0.0000912
-0.06%
$91,161 $2,072
Aug 5, 11 PM $0.0000912
-0.36%
$91,126 $2,275
Aug 5, 10 PM $0.0000917
-1.54%
$91,666 $2,279
Aug 5, 9 PM $0.0000932
+1.51%
$93,191 $2,153
Aug 5, 8 PM $0.0000922
+0.10%
$92,169 $1,268
Aug 5, 7 PM $0.0000924
-0.16%
$92,388 $1,397
Aug 5, 6 PM $0.0000927
+0.03%
$92,634 $1,497
Aug 5, 5 PM $0.0000927
+0.46%
$92,695 $5,937
Aug 5, 4 PM $0.0000923
-0.59%
$92,232 $5,905
Aug 5, 3 PM $0.000093
-4.36%
$92,984 $5,820
Aug 5, 2 PM $0.0000974
+0.00%
$97,345 $5,603
Aug 5, 1 PM $0.0000969
-0.34%
$96,835 $5,576
Aug 5, 12 PM $0.0000977
+0.44%
$97,651 $5,614
Aug 5, 11 AM $0.0000971
-0.12%
$97,025 $5,560
Aug 5, 10 AM $0.0000973
-0.03%
$97,227 $5,567
Aug 5, 9 AM $0.0000974
+0.00%
$97,400 $5,633
Aug 5, 8 AM $0.0000971
+0.00%
$97,076 $5,676
Aug 5, 5 AM $0.0000973
+0.00%
$97,240 $5,681
Aug 5, 4 AM $0.0000968
-0.16%
$96,747 $5,677
Aug 5, 1 AM $0.0000975
+0.00%
$97,435 $5,669
Aug 5, 12 AM $0.0000968
+1.74%
$96,787 $5,639
Aug 4, 11 PM $0.0000954
-0.30%
$95,379 $5,535
Aug 4, 10 PM $0.000096
+0.10%
$95,965 $5,526
Aug 4, 9 PM $0.0000953
-0.10%
$95,245 $5,419
Aug 4, 8 PM $0.0000956
-1.07%
$95,598 $5,462
Aug 4, 7 PM $0.0000967
+0.27%
$96,697 $5,398
Aug 4, 6 PM $0.0000965
+3.15%
$96,463 $5,255
Aug 4, 4 PM $0.0000931
+0.00%
$93,048 $574
Aug 4, 2 PM $0.0000912
+0.43%
$91,165 $650
Aug 4, 1 PM $0.0000909
+0.00%
$90,884 $658
Aug 4, 12 PM $0.0000913
+0.20%
$91,243 $850
Aug 4, 10 AM $0.0000911
+0.00%
$91,099 $914
Aug 4, 8 AM $0.0000915
+0.57%
$91,424 $2,126
Aug 4, 5 AM $0.0000913
-0.22%
$91,297 $2,068
Aug 4, 4 AM $0.0000914
+0.00%
$91,367 $2,043
Aug 4, 1 AM $0.0000904
+0.60%
$90,393 $2,024
Aug 4, 12 AM $0.0000901
-2.14%
$90,090 $2,032
Aug 3, 11 PM $0.000092
+0.00%
$91,983 $1,875
Aug 3, 9 PM $0.0000924
-0.34%
$92,365 $1,973
Aug 3, 8 PM $0.0000929
+0.00%
$92,849 $1,944