Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hantavirus Historical Data

HANTA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 7 PM $0.0000872
-0.44%
$87,197 $6,526
Aug 8, 6 PM $0.0000877
+0.00%
$87,679 $6,474
Aug 8, 5 PM $0.0000883
+0.64%
$88,257 $6,532
Aug 8, 4 PM $0.0000876
-2.35%
$87,590 $6,290
Aug 8, 3 PM $0.0000894
-1.28%
$89,336 $5,406
Aug 8, 2 PM $0.000102
+1.06%
$101,792 $3,097
Aug 8, 1 PM $0.0001
+4.32%
$100,070 $3,143
Aug 8, 12 PM $0.0000959
-0.88%
$95,915 $2,975
Aug 8, 11 AM $0.0000966
-7.89%
$96,613 $3,112
Aug 8, 9 AM $0.000104
+0.00%
$103,906 $3,170
Aug 8, 8 AM $0.000104
+0.00%
$103,720 $3,255
Aug 8, 7 AM $0.000104
-0.06%
$103,836 $3,249
Aug 8, 6 AM $0.000105
-2.20%
$104,637 $3,194
Aug 8, 5 AM $0.000107
+0.00%
$107,017 $4,430
Aug 8, 4 AM $0.000106
-0.59%
$106,371 $4,404
Aug 8, 2 AM $0.000105
-4.44%
$105,264 $4,909
Aug 8, 1 AM $0.000111
-0.78%
$110,495 $4,580
Aug 8, 12 AM $0.000111
+0.00%
$111,384 $5,142
Aug 7, 11 PM $0.000111
+0.00%
$111,363 $5,305
Aug 7, 10 PM $0.000111
+0.00%
$110,612 $5,514
Aug 7, 9 PM $0.000109
+0.00%
$108,763 $5,282
Aug 7, 5 PM $0.000108
+0.00%
$108,011 $15,437
Aug 7, 4 PM $0.00011
-0.30%
$109,494 $15,660
Aug 7, 3 PM $0.00011
+0.00%
$109,494 $15,888
Aug 7, 2 PM $0.000109
-1.36%
$109,426 $15,877
Aug 7, 1 PM $0.000111
-0.08%
$110,713 $16,128
Aug 7, 12 PM $0.000116
-2.85%
$115,600 $16,518
Aug 7, 11 AM $0.000119
+0.01%
$118,483 $16,649
Aug 7, 10 AM $0.000119
-6.45%
$118,850 $16,941
Aug 7, 9 AM $0.000127
-0.65%
$127,121 $17,402
Aug 7, 8 AM $0.000128
+0.00%
$128,171 $20,296
Aug 7, 7 AM $0.000128
-0.01%
$128,011 $20,270
Aug 7, 6 AM $0.000128
-3.33%
$128,060 $20,264
Aug 7, 5 AM $0.000129
+1.99%
$129,370 $18,731
Aug 7, 4 AM $0.000126
-0.61%
$125,939 $18,452
Aug 7, 3 AM $0.000127
+0.16%
$126,768 $18,480
Aug 7, 2 AM $0.000127
-4.62%
$127,046 $18,496
Aug 7, 1 AM $0.000133
+5.78%
$132,717 $18,723
Aug 7, 12 AM $0.000116
+0.00%
$115,782 $15,697
Aug 6, 11 PM $0.000118
+0.01%
$117,502 $15,764
Aug 6, 10 PM $0.000118
-0.39%
$118,237 $15,855
Aug 6, 9 PM $0.000119
+0.47%
$118,754 $15,915
Aug 6, 8 PM $0.000118
+2.68%
$118,118 $16,983
Aug 6, 7 PM $0.000115
-3.92%
$114,796 $13,644
Aug 6, 6 PM $0.000121
+32.89%
$120,838 $12,614
Aug 6, 5 PM $0.0000889
+3.34%
$88,871 $4,404
Aug 6, 4 PM $0.0000836
+1.34%
$83,611 $4,135
Aug 6, 3 PM $0.0000825
-0.53%
$82,450 $4,108
Aug 6, 2 PM $0.0000815
-0.05%
$81,465 $4,342
Aug 6, 1 PM $0.0000817
+0.14%
$81,657 $4,294