Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hantavirus Historical Data

HANTA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 10 AM $0.000101
+0.00%
$101,015 $1,866
Aug 14, 6 AM $0.000101
+0.00%
$101,322 $1,876
Aug 14, 4 AM $0.000101
-0.52%
$101,379 $2,097
Aug 14, 2 AM $0.000102
+0.03%
$102,091 $2,123
Aug 14, 12 AM $0.000102
-0.30%
$102,038 $2,154
Aug 13, 11 PM $0.000102
-0.10%
$102,347 $2,133
Aug 13, 8 PM $0.000103
-0.95%
$102,524 $2,180
Aug 13, 7 PM $0.000107
+0.12%
$107,269 $2,126
Aug 13, 6 PM $0.000106
+0.00%
$105,893 $2,036
Aug 13, 5 PM $0.000106
+0.14%
$105,594 $2,469
Aug 13, 4 PM $0.000101
+0.00%
$101,166 $1,943
Aug 13, 3 PM $0.000103
-0.10%
$102,713 $2,159
Aug 13, 2 PM $0.000103
-4.28%
$103,001 $2,165
Aug 13, 11 AM $0.000108
+0.00%
$107,729 $2,419
Aug 13, 8 AM $0.000109
-0.20%
$108,613 $2,768
Aug 13, 6 AM $0.000109
+0.00%
$108,747 $2,776
Aug 13, 5 AM $0.000111
+0.00%
$110,504 $2,581
Aug 13, 4 AM $0.000111
-0.04%
$110,507 $2,578
Aug 13, 3 AM $0.000111
+0.04%
$110,757 $2,788
Aug 13, 1 AM $0.00011
-0.25%
$109,964 $2,738
Aug 12, 10 PM $0.00011
-0.42%
$109,965 $2,797
Aug 12, 8 PM $0.000111
+0.07%
$111,047 $2,914
Aug 12, 7 PM $0.000109
-1.63%
$109,136 $3,983
Aug 12, 6 PM $0.00011
+0.38%
$110,067 $3,803
Aug 12, 5 PM $0.00011
+0.32%
$109,670 $3,715
Aug 12, 4 PM $0.000109
+0.00%
$109,275 $3,445
Aug 12, 3 PM $0.000111
+0.00%
$111,263 $3,331
Aug 12, 2 PM $0.000111
-4.30%
$111,066 $3,333
Aug 12, 1 PM $0.000117
+0.06%
$116,529 $3,159
Aug 12, 12 PM $0.000117
+0.61%
$116,467 $3,157
Aug 12, 11 AM $0.000115
-2.81%
$115,387 $2,714
Aug 12, 10 AM $0.000119
-0.02%
$118,728 $2,435
Aug 12, 7 AM $0.000117
+0.00%
$116,502 $2,392
Aug 12, 4 AM $0.000114
-1.78%
$113,666 $2,490
Aug 12, 3 AM $0.000116
+0.06%
$115,765 $2,313
Aug 12, 2 AM $0.000116
-0.01%
$115,886 $2,316
Aug 12, 1 AM $0.000116
+0.73%
$115,804 $2,338
Aug 12, 12 AM $0.000115
+0.02%
$114,776 $2,208
Aug 11, 11 PM $0.000115
+0.00%
$114,795 $2,215
Aug 11, 10 PM $0.000115
-0.11%
$114,863 $2,245
Aug 11, 9 PM $0.000114
-1.05%
$114,328 $2,231
Aug 11, 8 PM $0.000115
+1.09%
$115,320 $2,140
Aug 11, 7 PM $0.000114
+0.33%
$113,508 $1,011
Aug 11, 6 PM $0.000113
+0.00%
$113,254 $1,046
Aug 11, 5 PM $0.000113
+0.85%
$113,047 $1,037
Aug 11, 3 PM $0.000111
-0.65%
$111,381 $860
Aug 11, 2 PM $0.00011
-1.34%
$110,322 $2,199
Aug 11, 1 PM $0.000112
-0.31%
$111,786 $2,146
Aug 11, 12 PM $0.000112
+0.00%
$111,966 $2,138
Aug 11, 11 AM $0.000112
+0.00%
$112,149 $2,456