Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hantavirus Historical Data

HANTA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 9 AM $0.000103
+8.13%
$102,743 $7,740
Aug 20, 8 AM $0.0000953
-7.55%
$95,258 $5,213
Aug 20, 7 AM $0.000101
+0.00%
$101,303 $5,040
Aug 20, 6 AM $0.000101
+0.00%
$101,143 $5,032
Aug 20, 4 AM $0.0000997
+0.04%
$99,704 $5,531
Aug 20, 3 AM $0.0000998
-0.46%
$99,784 $5,534
Aug 20, 2 AM $0.000101
-0.45%
$100,892 $5,498
Aug 20, 12 AM $0.000101
+0.00%
$100,797 $5,439
Aug 19, 10 PM $0.000101
+0.00%
$100,937 $5,446
Aug 19, 9 PM $0.000102
+0.31%
$102,448 $5,580
Aug 19, 8 PM $0.000101
+0.00%
$100,683 $5,448
Aug 19, 7 PM $0.0000983
+1.19%
$98,268 $5,317
Aug 19, 6 PM $0.0000957
+0.24%
$95,686 $2,364
Aug 19, 5 PM $0.0000951
-0.25%
$95,057 $3,130
Aug 19, 4 PM $0.0000957
-11.21%
$95,618 $1,782
Aug 19, 3 PM $0.000108
+0.51%
$107,924 $1,982
Aug 19, 2 PM $0.000104
+0.00%
$103,564 $1,975
Aug 19, 1 PM $0.000104
+0.00%
$103,491 $1,957
Aug 19, 12 PM $0.000104
+0.68%
$103,516 $1,951
Aug 19, 11 AM $0.000102
+0.00%
$102,358 $1,867
Aug 19, 8 AM $0.000102
+0.00%
$101,733 $1,991
Aug 19, 7 AM $0.000102
-0.03%
$101,492 $1,986
Aug 19, 6 AM $0.000101
+0.00%
$101,205 $2,419
Aug 19, 5 AM $0.000101
+5.07%
$100,662 $1,823
Aug 19, 4 AM $0.0000959
+0.00%
$95,852 $1,733
Aug 19, 3 AM $0.0000959
+0.00%
$95,881 $2,026
Aug 19, 2 AM $0.0000957
+0.00%
$95,632 $2,025
Aug 19, 1 AM $0.0000956
+0.00%
$95,525 $2,023
Aug 18, 11 PM $0.0000956
+0.00%
$95,570 $2,032
Aug 18, 10 PM $0.0000956
+0.59%
$95,527 $2,075
Aug 18, 8 PM $0.000096
+0.00%
$95,927 $1,994
Aug 18, 7 PM $0.0000961
+0.00%
$96,061 $1,958
Aug 18, 6 PM $0.0000955
+0.00%
$95,477 $1,947
Aug 18, 5 PM $0.0000992
-3.81%
$99,145 $1,580
Aug 18, 3 PM $0.000103
-0.07%
$102,656 $1,163
Aug 18, 12 PM $0.000102
-0.04%
$102,052 $1,146
Aug 18, 9 AM $0.000102
-1.29%
$101,539 $991
Aug 18, 8 AM $0.000103
-0.03%
$102,997 $1,003
Aug 18, 7 AM $0.000106
-1.31%
$105,801 $731
Aug 18, 3 AM $0.000109
+0.00%
$109,325 $279
Aug 18, 2 AM $0.000109
+0.00%
$109,300 $306
Aug 18, 12 AM $0.00011
+0.00%
$110,055 $302
Aug 17, 11 PM $0.00011
+0.00%
$109,489 $269
Aug 17, 10 PM $0.00011
-0.97%
$109,585 $259
Aug 17, 9 PM $0.000111
+0.01%
$110,618 $161
Aug 17, 8 PM $0.000111
+0.41%
$110,721 $160
Aug 17, 7 PM $0.000111
+0.00%
$110,527 $185
Aug 17, 5 PM $0.000111
-0.10%
$110,618 $346
Aug 17, 3 PM $0.000111
+0.03%
$110,603 $349
Aug 17, 2 PM $0.00011
+0.32%
$110,260 $348