Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hantavirus Historical Data

HANTA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 9 PM $0.000113
-4.01%
$113,337 $5,957
Aug 22, 8 PM $0.000118
+0.00%
$118,338 $5,713
Aug 22, 7 PM $0.000118
-0.16%
$118,080 $5,719
Aug 22, 6 PM $0.000119
-0.22%
$118,492 $5,683
Aug 22, 5 PM $0.000119
-0.06%
$118,856 $5,659
Aug 22, 3 PM $0.000117
+0.00%
$117,233 $5,549
Aug 22, 2 PM $0.000117
-0.57%
$117,392 $5,568
Aug 22, 1 PM $0.000118
+0.34%
$118,160 $5,610
Aug 22, 12 PM $0.000118
+0.00%
$117,988 $5,595
Aug 22, 10 AM $0.000117
+1.07%
$116,818 $5,539
Aug 22, 9 AM $0.000118
-0.05%
$118,343 $5,602
Aug 22, 8 AM $0.000118
+0.00%
$118,408 $5,724
Aug 22, 7 AM $0.000119
-0.90%
$118,627 $5,750
Aug 22, 6 AM $0.000119
+0.36%
$119,191 $5,651
Aug 22, 5 AM $0.00012
-6.29%
$119,547 $5,345
Aug 22, 4 AM $0.000128
+5.03%
$128,345 $3,030
Aug 22, 2 AM $0.000111
+0.00%
$111,144 $2,445
Aug 22, 1 AM $0.00011
+2.83%
$109,826 $2,368
Aug 22, 12 AM $0.000107
+0.00%
$106,594 $2,007
Aug 21, 11 PM $0.000106
-0.50%
$106,207 $2,000
Aug 21, 10 PM $0.000116
+0.48%
$115,647 $1,072
Aug 21, 9 PM $0.000108
+0.00%
$107,868 $353
Aug 21, 7 PM $0.000106
-0.21%
$106,417 $348
Aug 21, 6 PM $0.000107
-0.09%
$106,732 $343
Aug 21, 4 PM $0.000107
+0.82%
$107,039 $508
Aug 21, 3 PM $0.000107
+0.00%
$106,961 $653
Aug 21, 2 PM $0.000107
+1.02%
$106,638 $651
Aug 21, 1 PM $0.000106
+0.00%
$105,871 $671
Aug 21, 11 AM $0.000103
+0.00%
$103,196 $658
Aug 21, 10 AM $0.000103
+0.00%
$103,121 $658
Aug 21, 9 AM $0.000103
-0.87%
$103,405 $660
Aug 21, 8 AM $0.000104
-0.03%
$103,793 $3,198
Aug 21, 7 AM $0.000104
+0.00%
$103,703 $3,194
Aug 21, 6 AM $0.000104
+0.74%
$104,128 $3,164
Aug 21, 5 AM $0.000103
+0.00%
$103,353 $3,062
Aug 21, 4 AM $0.000103
+0.00%
$102,482 $3,034
Aug 21, 3 AM $0.000102
+0.00%
$102,262 $3,032
Aug 21, 2 AM $0.000103
+0.00%
$102,490 $3,197
Aug 21, 1 AM $0.000101
+0.00%
$101,336 $3,160
Aug 20, 11 PM $0.000101
+0.49%
$100,797 $3,131
Aug 20, 10 PM $0.0001
+0.00%
$100,247 $3,102
Aug 20, 9 PM $0.000101
-0.17%
$100,540 $3,114
Aug 20, 7 PM $0.0001
+0.00%
$100,402 $6,262
Aug 20, 6 PM $0.000101
+0.00%
$101,439 $6,173
Aug 20, 5 PM $0.000102
+0.00%
$101,925 $6,271
Aug 20, 4 PM $0.000102
-0.25%
$102,345 $7,627
Aug 20, 3 PM $0.000102
+0.12%
$102,300 $7,647
Aug 20, 2 PM $0.000102
-0.43%
$101,581 $7,580
Aug 20, 12 PM $0.000102
+0.00%
$102,062 $7,616
Aug 20, 9 AM $0.000103
+8.13%
$102,743 $7,740