Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hantavirus Historical Data

HANTA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 6 AM $0.0000932
-0.91%
$93,191 $1,079
Aug 25, 5 AM $0.0000944
+0.62%
$94,332 $1,084
Aug 25, 4 AM $0.0000937
-0.39%
$93,682 $1,114
Aug 25, 3 AM $0.0000961
+0.00%
$96,063 $923
Aug 25, 2 AM $0.0000948
+0.00%
$94,756 $909
Aug 25, 12 AM $0.0000962
+0.18%
$96,195 $1,021
Aug 24, 11 PM $0.0000929
+0.21%
$92,843 $1,017
Aug 24, 10 PM $0.0000923
-0.16%
$92,264 $1,146
Aug 24, 9 PM $0.0000919
-1.84%
$91,913 $1,192
Aug 24, 8 PM $0.0000934
+0.83%
$93,379 $932
Aug 24, 7 PM $0.0000929
+0.00%
$92,869 $1,271
Aug 24, 6 PM $0.0000927
+0.56%
$92,683 $1,274
Aug 24, 5 PM $0.0000917
-1.21%
$91,660 $1,264
Aug 24, 4 PM $0.0000944
-0.22%
$94,377 $1,362
Aug 24, 3 PM $0.0000938
-0.26%
$93,813 $1,734
Aug 24, 2 PM $0.0000942
+0.06%
$94,119 $1,749
Aug 24, 1 PM $0.0000935
-0.74%
$93,432 $6,089
Aug 24, 12 PM $0.0000893
-0.33%
$89,285 $5,882
Aug 24, 11 AM $0.0000892
+0.41%
$89,184 $5,844
Aug 24, 10 AM $0.0000892
-0.28%
$89,199 $5,794
Aug 24, 9 AM $0.0000894
-0.02%
$89,363 $6,982
Aug 24, 8 AM $0.0000856
+0.00%
$85,558 $6,643
Aug 24, 7 AM $0.0000861
+0.00%
$86,082 $6,674
Aug 24, 5 AM $0.0000855
-0.02%
$85,443 $6,623
Aug 24, 4 AM $0.000085
-0.15%
$84,941 $6,722
Aug 24, 1 AM $0.0000865
+0.00%
$-- $6,832
Aug 24, 12 AM $0.0000871
+0.25%
$87,025 $6,799
Aug 23, 11 PM $0.000087
+1.31%
$86,933 $6,693
Aug 23, 10 PM $0.000086
+0.33%
$86,007 $6,649
Aug 23, 9 PM $0.0000859
+0.00%
$85,865 $6,599
Aug 23, 8 PM $0.0000883
+0.00%
$88,246 $7,017
Aug 23, 6 PM $0.0000879
+0.10%
$87,866 $7,020
Aug 23, 5 PM $0.0000879
-0.67%
$87,878 $7,049
Aug 23, 4 PM $0.0000887
-0.53%
$88,651 $7,075
Aug 23, 3 PM $0.0000887
-1.13%
$88,634 $6,943
Aug 23, 2 PM $0.0000893
+4.94%
$89,231 $6,592
Aug 23, 1 PM $0.0000851
-16.72%
$85,055 $6,034
Aug 23, 12 PM $0.000102
+0.00%
$101,858 $2,627
Aug 23, 11 AM $0.000102
+0.00%
$101,802 $2,626
Aug 23, 10 AM $0.000108
-1.53%
$107,526 $1,554
Aug 23, 9 AM $0.000109
+0.03%
$108,460 $1,368
Aug 23, 8 AM $0.000109
+0.32%
$108,491 $1,366
Aug 23, 6 AM $0.000107
+1.83%
$107,454 $1,475
Aug 23, 5 AM $0.000106
-1.27%
$105,913 $1,455
Aug 23, 4 AM $0.000109
-0.22%
$108,777 $4,120
Aug 23, 2 AM $0.000111
+0.00%
$110,475 $4,181
Aug 23, 1 AM $0.000112
+0.00%
$111,836 $4,613
Aug 23, 12 AM $0.000112
+2.07%
$112,300 $4,597
Aug 22, 11 PM $0.00011
-0.91%
$109,551 $4,472
Aug 22, 10 PM $0.000111
+0.00%
$110,822 $6,101