Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hantavirus Historical Data

HANTA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.0000466
+0.00%
$46,542 $1,899
Yesterday $0.0000466
-2.43%
$46,542 $1,899
Sep 25, 2026 $0.0000476
+1.40%
$47,856 $359
Sep 24, 2026 $0.0000458
+0.22%
$-- $85
Sep 23, 2026 $0.0000457
-26.26%
$45,698 $188
Sep 22, 2026 $0.000062
+26.06%
$61,969 $1
Sep 21, 2026 $0.0000493
+4.19%
$49,273 $458
Sep 20, 2026 $0.0000475
-0.04%
$47,292 $249
Sep 19, 2026 $0.0000484
-1.81%
$48,194 $133
Sep 18, 2026 $0.0000485
+6.94%
$48,434 $2,758
Sep 17, 2026 $0.0000436
+5.55%
$43,571 $301
Sep 16, 2026 $0.0000412
-9.11%
$41,169 $958
Sep 15, 2026 $0.0000451
-5.64%
$45,071 $2,720
Sep 14, 2026 $0.0000482
+6.32%
$48,177 $614
Sep 13, 2026 $0.0000456
-3.14%
$45,577 $127
Sep 12, 2026 $0.000092
+0.00%
$91,961 $1
Sep 11, 2026 $0.000092
+99.27%
$91,961 $606
Sep 10, 2026 $0.0000468
-8.96%
$46,749 $5,428
Sep 9, 2026 $0.000051
-7.32%
$50,968 $780
Sep 8, 2026 $0.0000549
-0.41%
$54,923 $288
Sep 7, 2026 $0.0000553
-14.50%
$55,281 $1,681
Sep 6, 2026 $0.0000651
-2.85%
$65,058 $1,015
Sep 5, 2026 $0.0000687
-8.10%
$68,708 $4,262
Sep 4, 2026 $0.0000752
+2.20%
$75,153 $621
Sep 3, 2026 $0.0000719
+4.92%
$71,865 $4,519
Sep 2, 2026 $0.0000801
-2.16%
$80,096 $1,576
Sep 1, 2026 $0.0000817
-5.74%
$81,671 $2,417
Aug 31, 2026 $0.000087
-3.62%
$86,960 $1,185
Aug 30, 2026 $0.0000928
-5.39%
$92,078 $961
Aug 29, 2026 $0.0000974
+6.14%
$97,323 $1,565
Aug 28, 2026 $0.0000898
-4.73%
$89,801 $2,970
Aug 27, 2026 $0.0000947
+2.98%
$93,909 $4,300
Aug 26, 2026 $0.0000915
+3.81%
$91,303 $863
Aug 25, 2026 $0.0000894
-6.98%
$89,317 $1,485
Aug 24, 2026 $0.0000929
+6.95%
$92,843 $1,017
Aug 23, 2026 $0.000087
-20.98%
$86,933 $6,693
Aug 22, 2026 $0.00011
+2.77%
$109,551 $4,472
Aug 21, 2026 $0.000106
+4.81%
$106,207 $2,000
Aug 20, 2026 $0.000101
+0.00%
$100,797 $3,131
Aug 19, 2026 $0.000101
+5.67%
$100,937 $5,446
Aug 18, 2026 $0.0000956
-13.16%
$95,570 $2,032
Aug 17, 2026 $0.00011
+0.42%
$109,489 $269
Aug 16, 2026 $0.000108
+11.80%
$107,861 $625
Aug 15, 2026 $0.0000965
-11.32%
$96,447 $2,708
Aug 14, 2026 $0.000108
+5.97%
$108,453 $1,048
Aug 13, 2026 $0.000102
-7.16%
$102,347 $2,133
Aug 12, 2026 $0.00011
-4.17%
$109,965 $2,797
Aug 11, 2026 $0.000115
+2.04%
$114,795 $2,215
Aug 10, 2026 $0.000113
+24.10%
$112,817 $6,858
Aug 9, 2026 $0.0000957
+8.72%
$95,631 $1,161
Download