Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mastercard xStock Historical Data

MAx Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2 PM $581.62
+0.08%
$16.45 million $845
Sep 6, 1 PM $581.13
-0.10%
$16.43 million $874
Sep 6, 12 PM $581.72
+0.04%
$16.45 million $1,033
Sep 6, 11 AM $581.51
+0.05%
$16.44 million $885
Sep 6, 10 AM $581.23
-0.02%
$16.44 million $817
Sep 6, 9 AM $581.34
+0.00%
$16.44 million $1,498
Sep 6, 8 AM $581.34
-0.05%
$16.42 million $1,498
Sep 6, 7 AM $581.63
+0.08%
$16.43 million $1,515
Sep 6, 6 AM $581.14
+0.00%
$16.41 million $1,484
Sep 6, 5 AM $581.12
+0.00%
$16.41 million $1,600
Sep 6, 4 AM $581.12
+0.00%
$16.41 million $1,600
Sep 6, 3 AM $581.12
+0.00%
$16.41 million $1,654
Sep 6, 2 AM $581.1
+0.00%
$16.41 million $1,957
Sep 6, 1 AM $581.09
-0.03%
$16.41 million $2,052
Sep 6, 12 AM $581.28
+0.02%
$16.42 million $2,048
Sep 5, 11 PM $581.18
+0.02%
$16.41 million $1,908
Sep 5, 10 PM $581.08
-0.03%
$16.41 million $5,424
Sep 5, 9 PM $581.23
+0.00%
$16.42 million $11,501
Sep 5, 8 PM $581.22
+0.00%
$16.42 million $17,076
Sep 5, 7 PM $581.21
+0.00%
$16.42 million $18,775
Sep 5, 6 PM $581.2
+0.01%
$16.42 million $22,748
Sep 5, 5 PM $581.19
+0.00%
$16.42 million $31,685
Sep 5, 4 PM $581.17
-0.23%
$16.41 million $38,011
Sep 5, 3 PM $582.52
+0.01%
$16.45 million $43,136
Sep 5, 2 PM $582.44
+0.14%
$16.45 million $52,416
Sep 5, 1 PM $581.65
+0.01%
$16.43 million $56,027
Sep 5, 12 PM $581.61
+0.03%
$16.43 million $58,027
Sep 5, 11 AM $581.43
+0.00%
$16.42 million $66,247
Sep 5, 10 AM $581.43
+0.09%
$16.42 million $68,187
Sep 5, 9 AM $580.9
+0.00%
$16.41 million $69,934
Sep 5, 8 AM $580.9
+0.07%
$16.41 million $77,542
Sep 5, 7 AM $580.49
-0.01%
$16.4 million $79,277
Sep 5, 6 AM $580.56
+0.02%
$16.4 million $82,089
Sep 5, 5 AM $580.45
+0.00%
$16.39 million $83,745
Sep 5, 4 AM $580.46
-0.05%
$16.39 million $89,817
Sep 5, 3 AM $580.67
+0.00%
$16.4 million $91,443
Sep 5, 2 AM $580.68
-0.01%
$16.4 million $100,094
Sep 5, 1 AM $580.77
-0.06%
$16.4 million $101,820
Sep 5, 12 AM $581.12
+0.00%
$16.41 million $114,853
Sep 4, 11 PM $581.11
-0.20%
$16.41 million $117,136
Sep 4, 10 PM $582.28
+0.01%
$16.45 million $116,087
Sep 4, 9 PM $582.25
+0.01%
$16.45 million $113,718
Sep 4, 8 PM $582.17
-0.12%
$16.44 million $117,061
Sep 4, 7 PM $582.53
-0.17%
$16.45 million $118,329
Sep 4, 6 PM $583.52
-0.04%
$16.48 million $126,069
Sep 4, 5 PM $583.76
-0.07%
$16.49 million $124,415
Sep 4, 4 PM $584.16
+0.12%
$16.5 million $133,633
Sep 4, 3 PM $583.44
+0.02%
$16.48 million $135,211
Sep 4, 2 PM $583.35
-0.39%
$16.48 million $128,701
Sep 4, 1 PM $585.65
+0.05%
$16.54 million $136,434