Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mastercard xStock Historical Data

MAx Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:01 AM $559.55
+0.00%
$15.82 million $76,526
12:00 AM $559.55
+0.00%
$15.82 million $76,526
11:59 PM $559.55
+0.00%
$15.82 million $76,526
11:58 PM $559.55
+0.00%
$15.82 million $76,565
11:57 PM $559.55
+0.00%
$15.82 million $76,624
11:56 PM $559.55
+0.00%
$15.82 million $76,645
11:55 PM $559.55
+0.00%
$15.82 million $76,645
11:54 PM $559.55
+0.00%
$15.82 million $76,645
11:53 PM $559.58
+0.01%
$15.82 million $76,574
11:52 PM $559.52
+0.00%
$15.82 million $76,528
11:51 PM $559.52
+0.00%
$15.82 million $76,528
11:50 PM $559.52
+0.05%
$15.82 million $76,528
11:49 PM $559.26
-0.01%
$15.81 million $76,514
11:48 PM $559.3
+0.03%
$15.81 million $76,508
11:47 PM $559.14
+0.00%
$15.81 million $76,282
11:46 PM $559.14
+0.00%
$15.81 million $76,282
11:45 PM $559.14
+0.00%
$15.81 million $76,282
11:44 PM $559.14
+0.03%
$15.81 million $76,282
11:43 PM $558.97
+0.00%
$15.81 million $76,268
11:42 PM $558.96
+0.00%
$15.81 million $76,206
11:41 PM $558.96
+0.00%
$15.81 million $76,206
11:40 PM $558.96
+0.00%
$15.81 million $76,206
11:39 PM $558.96
+0.00%
$15.81 million $76,206
11:38 PM $558.96
+0.00%
$15.81 million $76,206
11:37 PM $558.96
+0.00%
$15.81 million $76,206
11:36 PM $558.96
+0.00%
$15.81 million $76,206
11:35 PM $558.96
-0.03%
$15.81 million $76,206
11:34 PM $559.11
+0.01%
$15.81 million $76,200
11:33 PM $559.04
+0.02%
$15.81 million $76,115
11:32 PM $558.93
+0.01%
$15.81 million $76,159
11:31 PM $558.9
+0.00%
$15.81 million $76,124
11:30 PM $558.9
+0.00%
$15.81 million $76,124
11:29 PM $558.9
+0.00%
$15.8 million $76,124
11:28 PM $558.9
+0.00%
$15.8 million $76,124
11:27 PM $558.9
+0.00%
$15.8 million $76,124
11:26 PM $558.9
+0.00%
$15.8 million $76,124
11:25 PM $558.89
+0.00%
$15.8 million $76,448
11:24 PM $558.89
+0.00%
$15.8 million $76,448
11:23 PM $558.89
+0.00%
$15.8 million $76,448
11:22 PM $558.89
-0.02%
$15.8 million $76,575
11:21 PM $559
-0.01%
$15.8 million $76,626
11:20 PM $559.06
+0.00%
$15.8 million $76,586
11:19 PM $559.06
+0.00%
$15.81 million $76,586
11:18 PM $559.06
+0.00%
$15.81 million $76,602
11:17 PM $559.06
+0.00%
$15.81 million $76,602
11:16 PM $559.06
-0.02%
$15.81 million $76,673
11:15 PM $559.18
+0.00%
$15.81 million $76,646
11:14 PM $559.19
+0.00%
$15.81 million $76,529
11:13 PM $559.19
+0.00%
$15.81 million $76,529
11:12 PM $559.19
+0.00%
$15.81 million $76,529