Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mastercard xStock Historical Data

MAx Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:15 AM $559.97
+0.05%
$15.83 million $78,959
12:14 AM $559.56
+0.00%
$15.82 million $76,101
12:13 AM $559.56
+0.00%
$15.82 million $76,101
12:12 AM $559.56
+0.00%
$15.82 million $76,101
12:11 AM $559.56
+0.00%
$15.82 million $76,101
12:10 AM $559.56
+0.00%
$15.82 million $76,101
12:09 AM $559.56
+0.00%
$15.82 million $76,101
12:08 AM $559.56
+0.00%
$15.82 million $76,101
12:07 AM $559.55
+0.00%
$15.82 million $76,482
12:06 AM $559.55
+0.00%
$15.82 million $76,482
12:05 AM $559.55
+0.00%
$15.82 million $76,482
12:04 AM $559.55
+0.00%
$15.82 million $76,482
12:03 AM $559.55
+0.00%
$15.82 million $76,497
12:02 AM $559.55
+0.00%
$15.82 million $76,505
12:01 AM $559.55
+0.00%
$15.82 million $76,526
12:00 AM $559.55
+0.00%
$15.82 million $76,526
11:59 PM $559.55
+0.00%
$15.82 million $76,526
11:58 PM $559.55
+0.00%
$15.82 million $76,565
11:57 PM $559.55
+0.00%
$15.82 million $76,624
11:56 PM $559.55
+0.00%
$15.82 million $76,645
11:55 PM $559.55
+0.00%
$15.82 million $76,645
11:54 PM $559.55
+0.00%
$15.82 million $76,645
11:53 PM $559.58
+0.01%
$15.82 million $76,574
11:52 PM $559.52
+0.00%
$15.82 million $76,528
11:51 PM $559.52
+0.00%
$15.82 million $76,528
11:50 PM $559.52
+0.05%
$15.82 million $76,528
11:49 PM $559.26
-0.01%
$15.81 million $76,514
11:48 PM $559.3
+0.03%
$15.81 million $76,508
11:47 PM $559.14
+0.00%
$15.81 million $76,282
11:46 PM $559.14
+0.00%
$15.81 million $76,282
11:45 PM $559.14
+0.00%
$15.81 million $76,282
11:44 PM $559.14
+0.03%
$15.81 million $76,282
11:43 PM $558.97
+0.00%
$15.81 million $76,268
11:42 PM $558.96
+0.00%
$15.81 million $76,206
11:41 PM $558.96
+0.00%
$15.81 million $76,206
11:40 PM $558.96
+0.00%
$15.81 million $76,206
11:39 PM $558.96
+0.00%
$15.81 million $76,206
11:38 PM $558.96
+0.00%
$15.81 million $76,206
11:37 PM $558.96
+0.00%
$15.81 million $76,206
11:36 PM $558.96
+0.00%
$15.81 million $76,206
11:35 PM $558.96
-0.03%
$15.81 million $76,206
11:34 PM $559.11
+0.01%
$15.81 million $76,200
11:33 PM $559.04
+0.02%
$15.81 million $76,115
11:32 PM $558.93
+0.01%
$15.81 million $76,159
11:31 PM $558.9
+0.00%
$15.81 million $76,124
11:30 PM $558.9
+0.00%
$15.81 million $76,124
11:29 PM $558.9
+0.00%
$15.8 million $76,124
11:28 PM $558.9
+0.00%
$15.8 million $76,124
11:27 PM $558.9
+0.00%
$15.8 million $76,124
11:26 PM $558.9
+0.00%
$15.8 million $76,124