Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mastercard xStock Historical Data

MAx Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:45 AM $560.2
+0.00%
$15.84 million $78,287
12:44 AM $560.2
+0.00%
$15.84 million $78,287
12:43 AM $560.2
+0.00%
$15.84 million $78,287
12:42 AM $560.2
+0.00%
$15.84 million $78,287
12:41 AM $560.2
+0.00%
$15.84 million $78,287
12:40 AM $560.2
+0.00%
$15.84 million $78,287
12:39 AM $560.2
+0.00%
$15.84 million $78,287
12:38 AM $560.2
+0.00%
$15.84 million $78,287
12:37 AM $560.2
+0.00%
$15.84 million $78,337
12:36 AM $560.2
+0.01%
$15.84 million $78,366
12:35 AM $560.13
+0.00%
$15.84 million $78,181
12:34 AM $560.13
+0.00%
$15.84 million $78,242
12:33 AM $560.13
-0.02%
$15.84 million $78,242
12:32 AM $560.27
+0.03%
$15.84 million $78,233
12:31 AM $560.11
+0.00%
$15.84 million $78,216
12:30 AM $560.11
+0.00%
$15.84 million $78,216
12:29 AM $560.11
+0.03%
$15.84 million $78,373
12:28 AM $559.93
-0.01%
$15.84 million $78,247
12:27 AM $559.98
+0.00%
$15.84 million $78,032
12:26 AM $559.98
+0.00%
$15.84 million $78,032
12:25 AM $559.98
+0.00%
$15.84 million $78,370
12:24 AM $559.98
+0.00%
$15.83 million $78,370
12:23 AM $559.98
+0.00%
$15.83 million $78,518
12:22 AM $559.98
+0.00%
$15.83 million $78,604
12:21 AM $559.98
+0.00%
$15.83 million $78,604
12:20 AM $559.98
+0.00%
$15.83 million $78,714
12:19 AM $559.98
+0.00%
$15.83 million $78,714
12:18 AM $559.98
+0.00%
$15.83 million $78,714
12:17 AM $559.97
+0.00%
$15.83 million $78,870
12:16 AM $559.97
+0.00%
$15.83 million $78,959
12:15 AM $559.97
+0.05%
$15.83 million $78,959
12:14 AM $559.56
+0.00%
$15.82 million $76,101
12:13 AM $559.56
+0.00%
$15.82 million $76,101
12:12 AM $559.56
+0.00%
$15.82 million $76,101
12:11 AM $559.56
+0.00%
$15.82 million $76,101
12:10 AM $559.56
+0.00%
$15.82 million $76,101
12:09 AM $559.56
+0.00%
$15.82 million $76,101
12:08 AM $559.56
+0.00%
$15.82 million $76,101
12:07 AM $559.55
+0.00%
$15.82 million $76,482
12:06 AM $559.55
+0.00%
$15.82 million $76,482
12:05 AM $559.55
+0.00%
$15.82 million $76,482
12:04 AM $559.55
+0.00%
$15.82 million $76,482
12:03 AM $559.55
+0.00%
$15.82 million $76,497
12:02 AM $559.55
+0.00%
$15.82 million $76,505
12:01 AM $559.55
+0.00%
$15.82 million $76,526
12:00 AM $559.55
+0.00%
$15.82 million $76,526
11:59 PM $559.55
+0.00%
$15.82 million $76,526
11:58 PM $559.55
+0.00%
$15.82 million $76,565
11:57 PM $559.55
+0.00%
$15.82 million $76,624
11:56 PM $559.55
+0.00%
$15.82 million $76,645