Coinranking
Mastercard xStock Historical Data
MAx
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 8 PM | $573.07 | -0.17% | ||
| Sep 14, 7 PM | $574.07 | +0.35% | ||
| Sep 14, 6 PM | $575.39 | -0.39% | ||
| Sep 14, 5 PM | $577.68 | -0.16% | ||
| Sep 14, 4 PM | $578.63 | -0.04% | ||
| Sep 14, 3 PM | $578.85 | +0.03% | ||
| Sep 14, 2 PM | $578.71 | +0.09% | ||
| Sep 14, 1 PM | $578.2 | +0.81% | ||
| Sep 14, 12 PM | $573.55 | -0.01% | ||
| Sep 14, 11 AM | $573.6 | +0.02% | ||
| Sep 14, 10 AM | $573.49 | -0.02% | ||
| Sep 14, 9 AM | $573.61 | +0.12% | ||
| Sep 14, 8 AM | $572.95 | +0.60% | ||
| Sep 14, 7 AM | $569.55 | +0.05% | ||
| Sep 14, 6 AM | $569.27 | +0.05% | ||
| Sep 14, 5 AM | $568.96 | -0.09% | ||
| Sep 14, 4 AM | $569.47 | -0.12% | ||
| Sep 14, 3 AM | $570.16 | -0.02% | ||
| Sep 14, 2 AM | $570.29 | -0.03% | ||
| Sep 14, 1 AM | $570.46 | +0.14% | ||
| Sep 14, 12 AM | $569.69 | +0.77% | ||
| Sep 13, 11 PM | $565.34 | +0.05% | ||
| Sep 13, 10 PM | $565.06 | -0.13% | ||
| Sep 13, 9 PM | $565.77 | +0.00% | ||
| Sep 13, 8 PM | $565.77 | +0.04% | ||
| Sep 13, 7 PM | $565.57 | -0.02% | ||
| Sep 13, 6 PM | $565.68 | +0.00% | ||
| Sep 13, 5 PM | $565.71 | +0.00% | ||
| Sep 13, 4 PM | $565.68 | +0.00% | ||
| Sep 13, 3 PM | $565.67 | -0.05% | ||
| Sep 13, 2 PM | $565.95 | +0.03% | ||
| Sep 13, 1 PM | $565.77 | -1.19% | ||
| Sep 13, 12 PM | $572.56 | +1.17% | ||
| Sep 13, 11 AM | $565.92 | +0.00% | ||
| Sep 13, 10 AM | $565.92 | -0.21% | ||
| Sep 13, 9 AM | $567.1 | -0.64% | ||
| Sep 13, 8 AM | $570.72 | +0.69% | ||
| Sep 13, 7 AM | $566.79 | +0.00% | ||
| Sep 13, 6 AM | $566.78 | +0.00% | ||
| Sep 13, 5 AM | $566.77 | +0.01% | ||
| Sep 13, 4 AM | $566.72 | +0.04% | ||
| Sep 13, 3 AM | $566.5 | +0.02% | ||
| Sep 13, 2 AM | $566.37 | -0.22% | ||
| Sep 13, 1 AM | $567.63 | +0.14% | ||
| Sep 13, 12 AM | $566.85 | +0.07% | ||
| Sep 12, 11 PM | $566.46 | +0.03% | ||
| Sep 12, 10 PM | $566.24 | -0.77% | ||
| Sep 12, 9 PM | $570.63 | +0.90% | ||
| Sep 12, 8 PM | $565.57 | -0.12% | ||
| Sep 12, 7 PM | $566.24 | +0.01% | ||