Coinranking
Mastercard xStock Historical Data
MAx
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 16, 9 PM | $570.03 | -0.09% | ||
| Sep 16, 8 PM | $570.56 | -0.03% | ||
| Sep 16, 7 PM | $570.76 | -0.32% | ||
| Sep 16, 6 PM | $572.61 | -0.20% | ||
| Sep 16, 5 PM | $573.78 | +0.05% | ||
| Sep 16, 4 PM | $573.5 | -0.02% | ||
| Sep 16, 3 PM | $573.6 | +0.00% | ||
| Sep 16, 2 PM | $573.63 | +0.10% | ||
| Sep 16, 1 PM | $573.03 | -0.34% | ||
| Sep 16, 12 PM | $575 | -0.11% | ||
| Sep 16, 11 AM | $575.66 | +0.13% | ||
| Sep 16, 10 AM | $574.93 | +0.04% | ||
| Sep 16, 9 AM | $574.71 | +0.14% | ||
| Sep 16, 8 AM | $573.9 | +0.19% | ||
| Sep 16, 7 AM | $572.79 | -0.26% | ||
| Sep 16, 6 AM | $574.31 | -0.04% | ||
| Sep 16, 5 AM | $574.52 | +0.32% | ||
| Sep 16, 4 AM | $572.67 | +0.07% | ||
| Sep 16, 3 AM | $572.29 | -0.14% | ||
| Sep 16, 2 AM | $573.1 | -0.04% | ||
| Sep 16, 1 AM | $573.47 | -0.31% | ||
| Sep 16, 12 AM | $573.71 | +0.17% | ||
| Sep 15, 11 PM | $572.76 | -0.12% | ||
| Sep 15, 10 PM | $573.43 | -0.08% | ||
| Sep 15, 9 PM | $573.9 | -0.32% | ||
| Sep 15, 8 PM | $575.72 | +0.01% | ||
| Sep 15, 7 PM | $575.65 | +0.03% | ||
| Sep 15, 6 PM | $575.51 | +0.02% | ||
| Sep 15, 5 PM | $575.41 | -0.05% | ||
| Sep 15, 4 PM | $575.72 | +0.17% | ||
| Sep 15, 3 PM | $574.62 | +0.42% | ||
| Sep 15, 2 PM | $572.26 | -0.25% | ||
| Sep 15, 1 PM | $573.7 | +0.11% | ||
| Sep 15, 12 PM | $573.06 | +0.04% | ||
| Sep 15, 11 AM | $572.81 | -0.05% | ||
| Sep 15, 10 AM | $573.09 | -0.04% | ||
| Sep 15, 9 AM | $573.32 | -0.13% | ||
| Sep 15, 8 AM | $574.05 | +0.41% | ||
| Sep 15, 7 AM | $571.71 | -0.06% | ||
| Sep 15, 6 AM | $572.03 | -0.01% | ||
| Sep 15, 5 AM | $572.1 | +0.06% | ||
| Sep 15, 4 AM | $571.73 | +0.01% | ||
| Sep 15, 3 AM | $571.68 | +0.02% | ||
| Sep 15, 2 AM | $571.57 | +0.04% | ||
| Sep 15, 1 AM | $571.35 | -0.12% | ||
| Sep 15, 12 AM | $572.02 | -0.13% | ||
| Sep 14, 11 PM | $572.97 | +0.00% | ||
| Sep 14, 10 PM | $572.98 | -0.10% | ||
| Sep 14, 9 PM | $573.37 | +0.05% | ||
| Sep 14, 8 PM | $573.07 | -0.17% | ||