Coinranking
Mastercard xStock Historical Data
MAx
Page 30
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 25, 10 AM | $536.07 | +0.00% | ||
| Jul 25, 9 AM | $536.07 | +0.15% | ||
| Jul 25, 8 AM | $535.27 | +0.00% | ||
| Jul 25, 7 AM | $535.27 | -0.05% | ||
| Jul 25, 6 AM | $535.53 | +0.00% | ||
| Jul 25, 5 AM | $535.53 | -0.26% | ||
| Jul 25, 4 AM | $536.94 | +0.17% | ||
| Jul 25, 3 AM | $536.04 | +0.03% | ||
| Jul 25, 2 AM | $535.86 | +0.08% | ||
| Jul 25, 1 AM | $535.45 | +0.00% | ||
| Jul 25, 12 AM | $535.45 | +0.05% | ||
| Jul 24, 11 PM | $535.18 | -0.36% | ||
| Jul 24, 10 PM | $537.1 | -0.46% | ||
| Jul 24, 9 PM | $539.59 | +0.73% | ||
| Jul 24, 8 PM | $535.68 | -1.56% | ||
| Jul 24, 7 PM | $541.19 | +0.43% | ||
| Jul 24, 6 PM | $538.83 | +0.23% | ||
| Jul 24, 5 PM | $537.62 | -0.01% | ||
| Jul 24, 4 PM | $537.66 | -0.11% | ||
| Jul 24, 3 PM | $538.24 | -0.08% | ||
| Jul 24, 2 PM | $538.98 | +0.57% | ||
| Jul 24, 1 PM | $535.93 | +1.09% | ||
| Jul 24, 12 PM | $530.14 | -0.03% | ||
| Jul 24, 11 AM | $530.32 | -0.53% | ||
| Jul 24, 10 AM | $533.16 | +0.09% | ||
| Jul 24, 9 AM | $532.56 | -0.03% | ||
| Jul 24, 8 AM | $532.73 | -0.05% | ||
| Jul 24, 7 AM | $533.09 | +0.10% | ||
| Jul 24, 6 AM | $532.55 | -0.02% | ||
| Jul 24, 5 AM | $532.68 | +0.08% | ||
| Jul 24, 4 AM | $532.26 | -0.01% | ||
| Jul 24, 3 AM | $532.32 | -0.06% | ||
| Jul 24, 2 AM | $532.66 | -0.11% | ||
| Jul 24, 1 AM | $533.22 | +0.70% | ||
| Jul 24, 12 AM | $529.5 | -0.06% | ||
| Jul 23, 11 PM | $529.8 | -1.15% | ||
| Jul 23, 10 PM | $535.95 | +1.10% | ||
| Jul 23, 9 PM | $530.1 | -0.03% | ||
| Jul 23, 8 PM | $530.25 | -0.08% | ||
| Jul 23, 7 PM | $530.65 | +0.18% | ||
| Jul 23, 6 PM | $529.71 | +0.04% | ||
| Jul 23, 5 PM | $528.68 | -0.17% | ||
| Jul 23, 4 PM | $529.58 | -0.18% | ||
| Jul 23, 3 PM | $529.36 | +0.20% | ||
| Jul 23, 2 PM | $528.31 | +0.42% | ||
| Jul 23, 1 PM | $529.15 | -0.87% | ||
| Jul 23, 12 PM | $533.81 | +0.06% | ||
| Jul 23, 11 AM | $533.5 | -0.49% | ||
| Jul 23, 10 AM | $536.14 | +0.51% | ||
| Jul 23, 9 AM | $532.75 | +0.01% | ||