Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mastercard xStock Historical Data

MAx Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 11 AM $542.42
+1.43%
$15.32 million $24,913
Jul 27, 10 AM $534.78
-1.39%
$15.1 million $22,130
Jul 27, 9 AM $542.33
+0.76%
$15.32 million $21,243
Jul 27, 8 AM $539.99
+0.76%
$15.25 million $5,289
Jul 27, 7 AM $535.9
-0.33%
$15.14 million $2,386
Jul 27, 6 AM $537.7
+0.32%
$15.19 million $2,145
Jul 27, 5 AM $536
-0.23%
$15.14 million $1,819
Jul 27, 4 AM $537.24
+0.26%
$15.17 million $1,493
Jul 27, 3 AM $535.83
-0.32%
$15.13 million $1,326
Jul 27, 2 AM $537.57
+0.30%
$15.18 million $1,370
Jul 27, 1 AM $535.96
+0.03%
$15.14 million $1,356
Jul 27, 12 AM $535.8
+0.06%
$15.13 million $1,149
Jul 26, 11 PM $535.51
+0.00%
$15.13 million $888
Jul 26, 10 PM $535.51
+0.01%
$15.13 million $888
Jul 26, 9 PM $535.47
+0.25%
$15.12 million $876
Jul 26, 8 PM $534.11
+0.00%
$15.09 million $814
Jul 26, 7 PM $534.11
+0.00%
$15.09 million $833
Jul 26, 6 PM $534.11
-0.18%
$15.09 million $887
Jul 26, 5 PM $535.05
-0.17%
$15.11 million $877
Jul 26, 4 PM $535.94
-0.03%
$15.14 million $819
Jul 26, 3 PM $536.11
+0.00%
$15.14 million $896
Jul 26, 2 PM $536.11
+0.00%
$15.14 million $1,054
Jul 26, 1 PM $536.11
+0.07%
$15.14 million $1,192
Jul 26, 12 PM $535.73
+0.00%
$15.13 million $1,059
Jul 26, 11 AM $535.73
+0.02%
$15.13 million $1,059
Jul 26, 10 AM $535.6
+0.05%
$15.13 million $1,415
Jul 26, 9 AM $535.33
-0.13%
$15.12 million $1,385
Jul 26, 8 AM $536.03
+0.00%
$15.14 million $1,879
Jul 26, 7 AM $536.03
+0.00%
$15.14 million $1,879
Jul 26, 6 AM $536.03
+0.00%
$15.14 million $1,951
Jul 26, 5 AM $536.03
+0.00%
$15.14 million $1,951
Jul 26, 4 AM $536.03
+0.06%
$15.14 million $1,966
Jul 26, 3 AM $535.69
-0.08%
$15.13 million $1,928
Jul 26, 2 AM $535.05
+0.00%
$15.11 million $1,787
Jul 26, 1 AM $535.05
+0.00%
$15.11 million $1,821
Jul 26, 12 AM $535.05
+0.00%
$15.11 million $1,821
Jul 25, 11 PM $535.05
+0.00%
$15.11 million $1,958
Jul 25, 10 PM $535.05
+0.00%
$15.11 million $3,299
Jul 25, 9 PM $535.05
-0.10%
$15.11 million $5,577
Jul 25, 8 PM $535.58
+0.07%
$15.13 million $6,221
Jul 25, 7 PM $535.23
-0.09%
$15.12 million $6,867
Jul 25, 6 PM $535.7
+0.00%
$15.13 million $10,714
Jul 25, 5 PM $535.7
-0.01%
$15.13 million $12,244
Jul 25, 4 PM $535.75
+0.07%
$15.13 million $14,544
Jul 25, 3 PM $535.37
-0.14%
$15.12 million $14,946
Jul 25, 2 PM $536.14
+0.08%
$15.14 million $16,677
Jul 25, 1 PM $535.72
+0.00%
$15.13 million $19,496
Jul 25, 12 PM $535.72
+0.00%
$15.13 million $20,550
Jul 25, 11 AM $535.72
-0.07%
$15.13 million $21,002
Jul 25, 10 AM $536.07
+0.00%
$15.14 million $21,596