Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mastercard xStock Historical Data

MAx Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 12 PM $561.31
+0.70%
$15.85 million $44,292
Jul 29, 11 AM $557.42
+0.38%
$15.74 million $44,623
Jul 29, 10 AM $554.42
-0.24%
$15.66 million $43,456
Jul 29, 9 AM $554.95
-0.38%
$15.67 million $42,977
Jul 29, 8 AM $557.09
-1.41%
$15.73 million $42,799
Jul 29, 7 AM $565.04
-0.04%
$15.96 million $42,511
Jul 29, 6 AM $565.28
+0.01%
$15.97 million $41,940
Jul 29, 5 AM $565.25
-0.01%
$15.97 million $42,019
Jul 29, 4 AM $565.31
+0.05%
$15.97 million $41,392
Jul 29, 3 AM $565.01
+0.01%
$15.96 million $40,667
Jul 29, 2 AM $564.93
+0.11%
$15.96 million $40,842
Jul 29, 1 AM $564.33
+1.49%
$15.94 million $40,588
Jul 29, 12 AM $556.06
+0.42%
$15.71 million $39,674
Jul 28, 11 PM $553.73
+0.24%
$15.64 million $39,304
Jul 28, 10 PM $552.4
-0.58%
$15.6 million $42,183
Jul 28, 9 PM $555.6
-1.83%
$15.69 million $41,316
Jul 28, 8 PM $565.95
+0.09%
$15.98 million $43,288
Jul 28, 7 PM $565.43
+0.25%
$15.97 million $42,539
Jul 28, 6 PM $564.01
-0.08%
$15.93 million $40,376
Jul 28, 5 PM $564.45
+0.07%
$15.94 million $39,404
Jul 28, 4 PM $564.07
+0.23%
$15.93 million $38,094
Jul 28, 3 PM $562.79
+0.13%
$15.9 million $37,414
Jul 28, 2 PM $562.08
+0.22%
$15.88 million $38,111
Jul 28, 1 PM $560.83
-0.27%
$15.84 million $38,602
Jul 28, 12 PM $562.64
+1.17%
$15.89 million $35,144
Jul 28, 11 AM $556.15
-0.10%
$15.71 million $34,033
Jul 28, 10 AM $556.69
+0.69%
$15.72 million $36,694
Jul 28, 9 AM $552.89
+0.26%
$15.62 million $36,711
Jul 28, 8 AM $551.45
-0.44%
$15.58 million $50,884
Jul 28, 7 AM $553.89
-0.09%
$15.64 million $51,699
Jul 28, 6 AM $554.37
+0.09%
$15.66 million $51,503
Jul 28, 5 AM $553.85
-0.07%
$15.64 million $50,831
Jul 28, 4 AM $554.25
-0.10%
$15.65 million $49,845
Jul 28, 3 AM $554.82
+0.14%
$15.67 million $49,532
Jul 28, 2 AM $554.02
-0.02%
$15.65 million $48,877
Jul 28, 1 AM $554.11
+0.27%
$15.65 million $47,949
Jul 28, 12 AM $552.62
+1.26%
$15.61 million $47,934
Jul 27, 11 PM $545.73
-1.35%
$15.41 million $47,267
Jul 27, 10 PM $553.21
+0.05%
$15.63 million $43,148
Jul 27, 9 PM $552.95
-0.03%
$15.62 million $42,507
Jul 27, 8 PM $553.1
-0.25%
$15.62 million $39,838
Jul 27, 7 PM $554.51
-0.04%
$15.66 million $38,836
Jul 27, 6 PM $554.74
-0.15%
$15.67 million $37,701
Jul 27, 5 PM $555.56
+0.18%
$15.69 million $36,740
Jul 27, 4 PM $554.48
-0.10%
$15.66 million $35,187
Jul 27, 3 PM $555.06
+0.25%
$15.68 million $33,874
Jul 27, 2 PM $553.69
+0.59%
$15.64 million $29,644
Jul 27, 1 PM $550.44
+1.54%
$15.55 million $27,646
Jul 27, 12 PM $542.08
-0.06%
$15.31 million $25,436
Jul 27, 11 AM $542.42
+1.43%
$15.32 million $24,913