Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mastercard xStock Historical Data

MAx Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 6 PM $576.29
+0.34%
$16.28 million $103,113
Aug 6, 5 PM $574.31
+0.32%
$16.22 million $110,043
Aug 6, 4 PM $572.48
+0.12%
$16.17 million $106,067
Aug 6, 3 PM $571.78
-0.13%
$16.15 million $107,418
Aug 6, 2 PM $572.5
-0.02%
$16.17 million $113,239
Aug 6, 1 PM $572.61
-0.34%
$16.17 million $115,728
Aug 6, 12 PM $574.72
+0.14%
$16.23 million $126,866
Aug 6, 11 AM $573.83
-0.21%
$16.21 million $134,495
Aug 6, 10 AM $575.06
+0.42%
$16.24 million $135,039
Aug 6, 9 AM $572.68
-0.02%
$16.17 million $128,384
Aug 6, 8 AM $572.78
+0.29%
$16.18 million $129,284
Aug 6, 7 AM $571.12
-0.10%
$16.13 million $125,601
Aug 6, 6 AM $571.63
-0.04%
$16.15 million $116,667
Aug 6, 5 AM $571.88
-0.02%
$16.15 million $114,722
Aug 6, 4 AM $572.01
-0.15%
$16.16 million $115,385
Aug 6, 3 AM $572.86
+0.04%
$16.18 million $113,548
Aug 6, 2 AM $572.61
-0.12%
$16.17 million $112,780
Aug 6, 1 AM $573.31
+0.05%
$16.19 million $114,213
Aug 6, 12 AM $573.02
+0.21%
$16.18 million $109,715
Aug 5, 11 PM $571.81
-0.25%
$16.15 million $116,477
Aug 5, 10 PM $573.23
+0.14%
$16.19 million $114,186
Aug 5, 9 PM $572.43
+0.02%
$16.17 million $112,426
Aug 5, 8 PM $572.3
-0.22%
$16.16 million $113,325
Aug 5, 7 PM $573.57
-0.31%
$16.2 million $113,036
Aug 5, 6 PM $575.26
+0.11%
$16.25 million $102,263
Aug 5, 5 PM $574.54
+0.03%
$16.23 million $101,475
Aug 5, 4 PM $574.38
+0.22%
$16.22 million $102,605
Aug 5, 3 PM $573.12
-0.53%
$16.19 million $99,125
Aug 5, 2 PM $576.17
-0.20%
$16.27 million $99,026
Aug 5, 1 PM $577.3
+0.22%
$16.31 million $97,141
Aug 5, 12 PM $576.03
+0.01%
$16.27 million $89,518
Aug 5, 11 AM $576
+0.05%
$16.27 million $84,843
Aug 5, 10 AM $575.68
+0.23%
$16.26 million $86,098
Aug 5, 9 AM $574.36
+0.04%
$16.22 million $84,688
Aug 5, 8 AM $574.13
-0.07%
$16.22 million $88,023
Aug 5, 7 AM $574.38
+0.15%
$16.22 million $93,612
Aug 5, 6 AM $573.53
+0.05%
$16.2 million $100,725
Aug 5, 5 AM $573.24
+0.01%
$16.19 million $106,811
Aug 5, 4 AM $573.06
-0.10%
$16.19 million $108,319
Aug 5, 3 AM $573.61
-0.06%
$16.2 million $109,966
Aug 5, 2 AM $573.97
+0.08%
$16.21 million $112,720
Aug 5, 1 AM $573.53
+0.03%
$16.2 million $109,877
Aug 5, 12 AM $573.33
-0.05%
$16.19 million $110,638
Aug 4, 11 PM $573.6
+0.13%
$16.2 million $103,236
Aug 4, 10 PM $572.86
-0.07%
$16.18 million $102,987
Aug 4, 9 PM $573.26
+0.16%
$16.19 million $110,252
Aug 4, 8 PM $572.37
-0.32%
$16.17 million $110,803
Aug 4, 7 PM $574.2
+0.07%
$16.22 million $114,020
Aug 4, 6 PM $573.8
-0.10%
$16.21 million $114,960
Aug 4, 5 PM $574.35
+0.14%
$16.22 million $116,990