Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mastercard xStock Historical Data

MAx Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 7 PM $563.67
+0.00%
$15.92 million $16,550
Aug 8, 6 PM $563.65
+0.00%
$15.92 million $20,013
Aug 8, 5 PM $563.64
+0.02%
$15.92 million $24,688
Aug 8, 4 PM $563.54
-0.33%
$15.92 million $30,098
Aug 8, 3 PM $565.42
+0.19%
$15.97 million $36,578
Aug 8, 2 PM $564.37
-0.03%
$15.94 million $41,223
Aug 8, 1 PM $564.52
+0.11%
$15.94 million $44,225
Aug 8, 12 PM $563.92
+0.04%
$15.93 million $44,888
Aug 8, 11 AM $563.67
-0.07%
$15.92 million $47,285
Aug 8, 10 AM $564.07
-0.20%
$15.93 million $51,203
Aug 8, 9 AM $565.22
+0.18%
$15.96 million $57,649
Aug 8, 8 AM $564.19
-0.34%
$15.94 million $60,062
Aug 8, 7 AM $566.12
+0.00%
$15.99 million $64,473
Aug 8, 6 AM $566.12
+0.33%
$15.99 million $67,989
Aug 8, 5 AM $564.24
+0.07%
$15.94 million $69,148
Aug 8, 4 AM $563.82
+0.00%
$15.92 million $75,592
Aug 8, 3 AM $563.81
-0.27%
$15.92 million $76,962
Aug 8, 2 AM $565.32
+0.00%
$15.97 million $88,281
Aug 8, 1 AM $565.32
+0.00%
$15.97 million $91,734
Aug 8, 12 AM $565.33
+0.00%
$15.97 million $98,348
Aug 7, 11 PM $565.32
+0.02%
$15.97 million $101,044
Aug 7, 10 PM $565.19
-0.30%
$15.96 million $101,810
Aug 7, 9 PM $566.9
-0.22%
$16.01 million $101,251
Aug 7, 8 PM $568.17
+0.30%
$16.05 million $102,662
Aug 7, 7 PM $566.47
+0.07%
$16 million $102,326
Aug 7, 6 PM $566.05
-0.17%
$15.99 million $102,322
Aug 7, 5 PM $567.03
-0.13%
$16.02 million $100,794
Aug 7, 4 PM $567.78
-0.15%
$16.04 million $103,499
Aug 7, 3 PM $568.61
-0.26%
$16.06 million $100,929
Aug 7, 2 PM $570.12
-0.59%
$16.1 million $99,195
Aug 7, 1 PM $573.52
-0.38%
$16.2 million $98,913
Aug 7, 12 PM $575.69
-0.22%
$16.26 million $97,663
Aug 7, 11 AM $576.97
+0.00%
$16.3 million $97,730
Aug 7, 10 AM $576.97
+0.11%
$16.3 million $96,040
Aug 7, 9 AM $576.32
-0.10%
$16.28 million $98,491
Aug 7, 8 AM $576.91
-0.05%
$16.29 million $96,527
Aug 7, 7 AM $577.16
+0.07%
$16.3 million $96,827
Aug 7, 6 AM $576.37
-0.11%
$16.28 million $104,924
Aug 7, 5 AM $576.99
+0.04%
$16.3 million $108,233
Aug 7, 4 AM $576.74
-0.15%
$16.29 million $104,312
Aug 7, 3 AM $577.59
-0.01%
$16.31 million $108,062
Aug 7, 2 AM $577.62
+0.06%
$16.31 million $100,063
Aug 7, 1 AM $577.25
-0.02%
$16.3 million $99,470
Aug 7, 12 AM $577.38
-0.07%
$16.31 million $99,188
Aug 6, 11 PM $577.81
+0.09%
$16.32 million $99,379
Aug 6, 10 PM $577.34
+0.05%
$16.31 million $98,169
Aug 6, 9 PM $577.07
-0.02%
$16.3 million $101,003
Aug 6, 8 PM $577.13
-0.19%
$16.3 million $99,652
Aug 6, 7 PM $578.25
+0.34%
$16.33 million $98,693
Aug 6, 6 PM $576.29
+0.34%
$16.28 million $103,113