Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mastercard xStock Historical Data

MAx Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 8 PM $562.87
-0.32%
$15.9 million $44,317
Aug 10, 7 PM $564.68
-0.05%
$15.95 million $41,028
Aug 10, 6 PM $564.95
+0.01%
$15.96 million $35,191
Aug 10, 5 PM $564.93
-0.12%
$15.96 million $33,424
Aug 10, 4 PM $565.59
-0.30%
$15.97 million $30,147
Aug 10, 3 PM $567.27
+0.21%
$16.02 million $26,056
Aug 10, 2 PM $566.06
-0.23%
$15.99 million $22,238
Aug 10, 1 PM $567.35
+0.20%
$16.02 million $13,650
Aug 10, 12 PM $566.21
+0.11%
$15.99 million $11,208
Aug 10, 11 AM $565.65
-0.17%
$15.98 million $10,811
Aug 10, 10 AM $566.64
+0.05%
$16 million $10,392
Aug 10, 9 AM $566.35
+0.07%
$16 million $9,023
Aug 10, 8 AM $566.08
+0.08%
$15.99 million $7,816
Aug 10, 7 AM $565.6
+0.16%
$15.97 million $4,833
Aug 10, 6 AM $564.7
-0.10%
$15.95 million $4,116
Aug 10, 5 AM $565.28
-0.13%
$15.97 million $3,838
Aug 10, 4 AM $566
+0.14%
$15.99 million $3,959
Aug 10, 3 AM $565.21
-0.14%
$15.96 million $3,589
Aug 10, 2 AM $566.02
+0.07%
$15.99 million $3,261
Aug 10, 1 AM $565.63
-0.13%
$15.98 million $3,031
Aug 10, 12 AM $566.37
+0.28%
$16 million $2,768
Aug 9, 11 PM $564.79
-0.02%
$15.95 million $2,526
Aug 9, 10 PM $564.91
+0.06%
$15.96 million $2,526
Aug 9, 9 PM $564.59
+0.00%
$15.95 million $2,452
Aug 9, 8 PM $564.59
-0.07%
$15.95 million $2,452
Aug 9, 7 PM $564.97
+0.00%
$15.96 million $2,329
Aug 9, 6 PM $564.97
+0.00%
$15.96 million $2,329
Aug 9, 5 PM $564.97
+0.06%
$15.96 million $2,329
Aug 9, 4 PM $564.6
-0.02%
$15.95 million $2,234
Aug 9, 3 PM $564.72
+0.00%
$15.95 million $2,350
Aug 9, 2 PM $564.72
+0.01%
$15.95 million $2,471
Aug 9, 1 PM $564.64
+0.02%
$15.95 million $2,935
Aug 9, 12 PM $564.55
-0.03%
$15.95 million $3,750
Aug 9, 11 AM $564.7
+0.00%
$15.95 million $4,078
Aug 9, 10 AM $564.67
-0.01%
$15.95 million $4,302
Aug 9, 9 AM $564.7
+0.01%
$15.95 million $4,397
Aug 9, 8 AM $564.66
+0.01%
$15.95 million $4,897
Aug 9, 7 AM $564.61
+0.01%
$15.95 million $5,663
Aug 9, 6 AM $564.52
+0.09%
$15.94 million $5,510
Aug 9, 5 AM $564.03
-0.76%
$15.93 million $5,561
Aug 9, 4 AM $568.33
+0.00%
$16.05 million $4,997
Aug 9, 3 AM $568.33
+0.00%
$16.05 million $4,997
Aug 9, 2 AM $568.33
+0.00%
$16.05 million $5,097
Aug 9, 1 AM $568.33
+0.70%
$16.05 million $5,097
Aug 9, 12 AM $564.41
+0.03%
$15.94 million $4,676
Aug 8, 11 PM $564.23
-0.18%
$15.94 million $4,557
Aug 8, 10 PM $565.24
+0.19%
$15.96 million $8,788
Aug 8, 9 PM $564.19
+0.00%
$15.94 million $12,071
Aug 8, 8 PM $564.17
+0.09%
$15.93 million $13,837
Aug 8, 7 PM $563.67
+0.00%
$15.92 million $16,550