Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mastercard xStock Historical Data

MAx Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 11 PM $571.69
+0.21%
$16.15 million $128,748
Aug 14, 10 PM $570.48
+0.01%
$16.11 million $133,981
Aug 14, 9 PM $570.41
-0.12%
$16.11 million $135,307
Aug 14, 8 PM $571.11
-0.06%
$16.13 million $135,383
Aug 14, 7 PM $571.42
-0.18%
$16.14 million $124,268
Aug 14, 6 PM $572.44
+0.08%
$16.17 million $128,531
Aug 14, 5 PM $571.97
+0.13%
$16.15 million $129,678
Aug 14, 4 PM $571.14
+0.03%
$16.13 million $128,528
Aug 14, 3 PM $570.98
+0.45%
$16.13 million $132,450
Aug 14, 2 PM $568.45
-0.15%
$16.06 million $130,778
Aug 14, 1 PM $569.32
-0.06%
$16.08 million $132,570
Aug 14, 12 PM $569.64
+0.13%
$16.09 million $131,457
Aug 14, 11 AM $568.89
+0.05%
$16.07 million $127,746
Aug 14, 10 AM $568.61
+0.18%
$16.06 million $122,693
Aug 14, 9 AM $567.57
-0.03%
$16.03 million $120,952
Aug 14, 8 AM $567.64
+0.47%
$16.03 million $118,541
Aug 14, 7 AM $565
-0.13%
$15.96 million $113,067
Aug 14, 6 AM $565.72
+0.31%
$15.98 million $116,990
Aug 14, 5 AM $563.95
-0.33%
$15.93 million $116,555
Aug 14, 4 AM $565.82
+0.19%
$15.98 million $116,916
Aug 14, 3 AM $564.77
+0.11%
$15.95 million $118,712
Aug 14, 2 AM $564.16
-0.79%
$15.93 million $119,087
Aug 14, 1 AM $568.64
+0.68%
$16.06 million $116,509
Aug 14, 12 AM $564.82
-0.11%
$15.95 million $112,682
Aug 13, 11 PM $565.47
+0.00%
$15.97 million $115,648
Aug 13, 10 PM $565.46
-0.33%
$15.97 million $113,683
Aug 13, 9 PM $567.36
+0.27%
$16.02 million $111,813
Aug 13, 8 PM $565.85
-0.73%
$15.98 million $112,660
Aug 13, 7 PM $570
+0.55%
$16.1 million $111,271
Aug 13, 6 PM $566.91
+0.46%
$16.01 million $103,404
Aug 13, 5 PM $564.29
+0.22%
$15.94 million $103,559
Aug 13, 4 PM $562.94
+0.07%
$15.9 million $98,487
Aug 13, 3 PM $562.49
-0.29%
$15.89 million $91,245
Aug 13, 2 PM $564.11
-0.10%
$15.93 million $89,014
Aug 13, 1 PM $564.69
-0.20%
$15.95 million $82,101
Aug 13, 12 PM $565.82
+0.20%
$15.98 million $81,387
Aug 13, 11 AM $564.67
-0.03%
$15.95 million $85,373
Aug 13, 10 AM $564.85
+0.51%
$15.95 million $85,296
Aug 13, 9 AM $561.98
+0.11%
$15.87 million $91,080
Aug 13, 8 AM $561.39
-0.04%
$15.86 million $92,218
Aug 13, 7 AM $561.61
+0.01%
$15.86 million $96,460
Aug 13, 6 AM $561.57
-0.08%
$15.86 million $94,724
Aug 13, 5 AM $562.01
+0.25%
$15.87 million $96,098
Aug 13, 4 AM $560.62
-0.20%
$15.83 million $96,767
Aug 13, 3 AM $561.76
-0.39%
$15.87 million $96,483
Aug 13, 2 AM $563.95
+0.35%
$15.93 million $94,426
Aug 13, 1 AM $561.97
+0.20%
$15.87 million $93,345
Aug 13, 12 AM $560.85
-0.14%
$15.84 million $98,249
Aug 12, 11 PM $561.62
-0.22%
$15.86 million $94,656
Aug 12, 10 PM $561.55
+0.10%
$15.86 million $95,362