Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mastercard xStock Historical Data

MAx Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:22 AM $559.92
+0.00%
$15.84 million $77,558
1:21 AM $559.92
+0.00%
$15.84 million $77,558
1:20 AM $559.92
+0.00%
$15.84 million $77,558
1:19 AM $559.92
+0.00%
$15.83 million $77,558
1:18 AM $559.92
+0.00%
$15.83 million $77,581
1:17 AM $559.92
+0.00%
$15.83 million $77,594
1:16 AM $559.92
+0.00%
$15.83 million $77,594
1:15 AM $559.92
+0.00%
$15.83 million $77,594
1:14 AM $559.92
+0.00%
$15.83 million $77,594
1:13 AM $559.92
+0.00%
$15.83 million $77,594
1:12 AM $559.92
+0.00%
$15.83 million $77,594
1:11 AM $559.92
+0.00%
$15.83 million $77,594
1:10 AM $559.92
+0.00%
$15.83 million $77,594
1:09 AM $559.92
+0.00%
$15.83 million $77,594
1:08 AM $559.92
+0.00%
$15.83 million $77,594
1:07 AM $559.92
+0.00%
$15.83 million $77,594
1:06 AM $559.92
+0.00%
$15.83 million $77,594
1:05 AM $559.92
+0.00%
$15.83 million $77,594
1:04 AM $559.92
+0.00%
$15.83 million $77,594
1:03 AM $559.92
+0.00%
$15.83 million $77,616
1:02 AM $559.92
-0.02%
$15.83 million $77,628
1:01 AM $560.05
-0.06%
$15.83 million $77,567
1:00 AM $560.38
+0.00%
$15.83 million $77,462
12:59 AM $560.37
+0.00%
$15.85 million $77,834
12:58 AM $560.37
+0.00%
$15.85 million $78,135
12:57 AM $560.37
+0.00%
$15.85 million $78,135
12:56 AM $560.37
+0.00%
$15.85 million $78,246
12:55 AM $560.37
+0.00%
$15.85 million $78,246
12:54 AM $560.37
+0.00%
$15.85 million $78,246
12:53 AM $560.37
+0.00%
$15.85 million $78,354
12:52 AM $560.37
+0.03%
$15.85 million $78,354
12:51 AM $560.21
+0.00%
$15.85 million $78,143
12:50 AM $560.21
+0.00%
$15.85 million $78,143
12:49 AM $560.2
+0.00%
$15.84 million $78,182
12:48 AM $560.2
+0.00%
$15.84 million $78,182
12:47 AM $560.2
+0.00%
$15.84 million $78,182
12:46 AM $560.2
+0.00%
$15.84 million $78,182
12:45 AM $560.2
+0.00%
$15.84 million $78,287
12:44 AM $560.2
+0.00%
$15.84 million $78,287
12:43 AM $560.2
+0.00%
$15.84 million $78,287
12:42 AM $560.2
+0.00%
$15.84 million $78,287
12:41 AM $560.2
+0.00%
$15.84 million $78,287
12:40 AM $560.2
+0.00%
$15.84 million $78,287
12:39 AM $560.2
+0.00%
$15.84 million $78,287
12:38 AM $560.2
+0.00%
$15.84 million $78,287
12:37 AM $560.2
+0.00%
$15.84 million $78,337
12:36 AM $560.2
+0.01%
$15.84 million $78,366
12:35 AM $560.13
+0.00%
$15.84 million $78,181
12:34 AM $560.13
+0.00%
$15.84 million $78,242
12:33 AM $560.13
-0.02%
$15.84 million $78,242