Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mastercard xStock Historical Data

MAx Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:57 PM $559.34
+0.00%
$15.82 million $74,998
9:56 PM $559.34
+0.00%
$15.82 million $74,998
9:55 PM $559.34
+0.00%
$15.82 million $74,998
9:54 PM $559.34
+0.01%
$15.82 million $74,998
9:53 PM $559.3
+0.00%
$15.82 million $74,933
9:52 PM $559.3
+0.00%
$15.82 million $74,933
9:51 PM $559.3
+0.00%
$15.82 million $74,933
9:50 PM $559.3
+0.00%
$15.82 million $74,964
9:49 PM $559.3
-0.02%
$15.82 million $74,981
9:48 PM $559.48
+0.00%
$15.82 million $74,886
9:47 PM $559.48
+0.00%
$15.82 million $74,886
9:46 PM $559.48
+0.00%
$15.82 million $74,886
9:45 PM $559.48
+0.00%
$15.82 million $74,886
9:44 PM $559.48
+0.00%
$15.82 million $74,886
9:43 PM $559.48
+0.00%
$15.82 million $74,886
9:42 PM $559.48
+0.00%
$15.82 million $74,991
9:41 PM $559.48
+0.00%
$15.82 million $75,052
9:40 PM $559.48
+0.00%
$15.82 million $75,052
9:39 PM $559.48
+0.00%
$15.82 million $75,052
9:38 PM $559.48
+0.00%
$15.82 million $75,052
9:37 PM $559.48
+0.00%
$15.82 million $75,052
9:36 PM $559.48
+0.00%
$15.82 million $75,052
9:35 PM $559.48
+0.00%
$15.82 million $75,052
9:34 PM $559.48
+0.00%
$15.82 million $75,052
9:33 PM $559.48
-0.01%
$15.82 million $75,052
9:32 PM $559.51
+0.00%
$15.82 million $74,567
9:31 PM $559.51
+0.00%
$15.82 million $74,567
9:30 PM $559.51
+0.00%
$15.82 million $74,567
9:29 PM $559.51
+0.00%
$15.82 million $74,567
9:28 PM $559.51
+0.00%
$15.82 million $74,657
9:27 PM $559.5
+0.06%
$15.82 million $74,613
9:26 PM $559.14
+0.00%
$15.82 million $74,537
9:25 PM $559.14
+0.00%
$15.82 million $74,537
9:24 PM $559.14
-0.05%
$15.81 million $74,537
9:23 PM $559.43
+0.02%
$15.81 million $74,442
9:22 PM $559.3
+0.00%
$15.81 million $73,804
9:21 PM $559.3
+0.00%
$15.81 million $73,804
9:20 PM $559.3
+0.00%
$15.81 million $73,804
9:19 PM $559.3
+0.00%
$15.82 million $74,179
9:18 PM $559.3
+0.00%
$15.82 million $74,179
9:17 PM $559.3
+0.00%
$15.82 million $74,179
9:16 PM $559.3
+0.00%
$15.82 million $74,179
9:15 PM $559.3
+0.00%
$15.82 million $74,179
9:14 PM $559.29
+0.00%
$15.82 million $74,207
9:13 PM $559.29
+0.00%
$15.82 million $74,536
9:12 PM $559.29
+0.00%
$15.82 million $74,719
9:11 PM $559.29
+0.00%
$15.82 million $74,719
9:10 PM $559.29
+0.00%
$15.82 million $74,719
9:09 PM $559.29
+0.00%
$15.82 million $74,719
9:08 PM $559.29
+0.00%
$15.82 million $74,719