Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mastercard xStock Historical Data

MAx Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 3 AM $578.53
+0.02%
$16.34 million $139,138
Aug 21, 2 AM $578.43
-0.13%
$16.34 million $141,327
Aug 21, 1 AM $579.2
+0.18%
$16.36 million $137,227
Aug 21, 12 AM $578.13
-0.07%
$16.33 million $131,576
Aug 20, 11 PM $578.55
+0.02%
$16.34 million $131,287
Aug 20, 10 PM $578.41
+0.02%
$16.34 million $127,722
Aug 20, 9 PM $578.21
-0.01%
$16.33 million $131,384
Aug 20, 8 PM $578.27
+0.00%
$16.33 million $130,850
Aug 20, 7 PM $578.28
-0.34%
$16.33 million $131,673
Aug 20, 6 PM $580.26
+0.00%
$16.39 million $131,820
Aug 20, 5 PM $580.29
-0.14%
$16.39 million $144,161
Aug 20, 4 PM $581.12
+0.01%
$16.41 million $140,522
Aug 20, 3 PM $581.04
+0.09%
$16.41 million $140,587
Aug 20, 2 PM $580.52
+0.35%
$16.4 million $133,136
Aug 20, 1 PM $578.5
+0.11%
$16.34 million $134,170
Aug 20, 12 PM $577.87
-0.36%
$16.32 million $129,304
Aug 20, 11 AM $579.95
-0.13%
$16.38 million $128,780
Aug 20, 10 AM $580.71
+0.11%
$16.4 million $130,115
Aug 20, 9 AM $580.09
+0.18%
$16.38 million $134,875
Aug 20, 8 AM $579.05
-0.12%
$16.35 million $135,420
Aug 20, 7 AM $579.77
+0.02%
$16.38 million $142,736
Aug 20, 6 AM $579.65
+0.12%
$16.37 million $140,221
Aug 20, 5 AM $578.98
+0.02%
$16.35 million $133,916
Aug 20, 4 AM $578.83
+0.20%
$16.35 million $124,146
Aug 20, 3 AM $577.66
+0.01%
$16.32 million $113,155
Aug 20, 2 AM $577.62
+0.07%
$16.31 million $111,813
Aug 20, 1 AM $577.21
-0.15%
$16.3 million $118,622
Aug 20, 12 AM $578.05
+0.16%
$16.33 million $118,002
Aug 19, 11 PM $577.12
+0.10%
$16.3 million $118,931
Aug 19, 10 PM $576.56
-0.01%
$16.28 million $117,638
Aug 19, 9 PM $576.61
-0.04%
$16.29 million $118,436
Aug 19, 8 PM $576.84
-0.15%
$16.29 million $117,284
Aug 19, 7 PM $577.72
-0.27%
$16.32 million $116,844
Aug 19, 6 PM $579.29
-0.10%
$16.36 million $114,422
Aug 19, 5 PM $579.88
-0.06%
$16.38 million $104,102
Aug 19, 4 PM $580.24
-0.42%
$16.39 million $104,757
Aug 19, 3 PM $582.66
-0.14%
$16.46 million $104,894
Aug 19, 2 PM $583.45
+0.61%
$16.48 million $109,197
Aug 19, 1 PM $579.93
+0.47%
$16.38 million $109,725
Aug 19, 12 PM $577.21
+0.03%
$16.3 million $109,291
Aug 19, 11 AM $577.02
+0.14%
$16.3 million $125,090
Aug 19, 10 AM $576.2
+0.29%
$16.27 million $114,556
Aug 19, 9 AM $574.53
-0.07%
$16.23 million $120,216
Aug 19, 8 AM $574.92
-0.45%
$16.24 million $118,844
Aug 19, 7 AM $577.51
+0.01%
$16.31 million $114,668
Aug 19, 6 AM $577.45
-0.17%
$16.31 million $115,121
Aug 19, 5 AM $578.37
+0.03%
$16.34 million $118,725
Aug 19, 4 AM $578.2
+0.03%
$16.33 million $118,256
Aug 19, 3 AM $578
-0.02%
$16.33 million $120,208
Aug 19, 2 AM $578.12
+0.04%
$16.33 million $121,016