Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mastercard xStock Historical Data

MAx Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 4 AM $582.18
+0.00%
$16.44 million $1,673
Aug 23, 3 AM $582.19
+0.04%
$16.44 million $1,952
Aug 23, 2 AM $581.98
+0.02%
$16.44 million $2,079
Aug 23, 1 AM $581.84
+0.00%
$16.43 million $1,750
Aug 23, 12 AM $581.83
+0.00%
$16.43 million $1,732
Aug 22, 11 PM $581.83
-0.01%
$16.43 million $1,751
Aug 22, 10 PM $581.9
+0.00%
$16.44 million $10,046
Aug 22, 9 PM $581.89
+0.00%
$16.44 million $11,879
Aug 22, 8 PM $581.86
+0.00%
$16.43 million $14,832
Aug 22, 7 PM $581.89
+0.00%
$16.43 million $22,879
Aug 22, 6 PM $581.89
+0.01%
$16.44 million $25,973
Aug 22, 5 PM $581.82
-0.31%
$16.43 million $34,956
Aug 22, 4 PM $583.62
+0.00%
$16.48 million $40,341
Aug 22, 3 PM $583.59
+0.00%
$16.48 million $43,291
Aug 22, 2 PM $583.6
+0.01%
$16.48 million $52,261
Aug 22, 1 PM $583.56
-0.01%
$16.48 million $54,361
Aug 22, 12 PM $583.59
+0.00%
$16.48 million $56,522
Aug 22, 11 AM $583.58
+0.08%
$16.48 million $58,645
Aug 22, 10 AM $583.11
-0.02%
$16.47 million $66,072
Aug 22, 9 AM $583.21
+0.00%
$16.47 million $67,393
Aug 22, 8 AM $583.19
+0.00%
$16.47 million $70,896
Aug 22, 7 AM $583.17
-0.01%
$16.47 million $73,437
Aug 22, 6 AM $583.21
-0.03%
$16.47 million $78,928
Aug 22, 5 AM $583.36
+0.00%
$16.48 million $80,541
Aug 22, 4 AM $583.35
+0.03%
$16.48 million $85,642
Aug 22, 3 AM $582.74
-0.08%
$16.46 million $87,886
Aug 22, 2 AM $583.21
+0.06%
$16.47 million $93,519
Aug 22, 1 AM $582.87
+0.03%
$16.46 million $99,273
Aug 22, 12 AM $582.71
-0.07%
$16.46 million $107,775
Aug 21, 11 PM $583.12
-0.04%
$16.47 million $109,838
Aug 21, 10 PM $583.35
+0.25%
$16.48 million $107,766
Aug 21, 9 PM $581.86
-0.32%
$16.43 million $109,558
Aug 21, 8 PM $583.74
+0.16%
$16.49 million $109,822
Aug 21, 7 PM $582.81
+0.04%
$16.46 million $103,736
Aug 21, 6 PM $582.57
-0.11%
$16.45 million $104,944
Aug 21, 5 PM $583.21
-0.04%
$16.47 million $97,702
Aug 21, 4 PM $583.21
-0.01%
$16.47 million $98,399
Aug 21, 3 PM $583.24
+0.34%
$16.47 million $105,385
Aug 21, 2 PM $581.3
+0.41%
$16.42 million $105,293
Aug 21, 1 PM $578.94
+0.30%
$16.35 million $109,022
Aug 21, 12 PM $577.22
-0.27%
$16.3 million $114,606
Aug 21, 11 AM $577.61
+0.10%
$16.31 million $114,828
Aug 21, 10 AM $577.01
+0.02%
$16.3 million $113,813
Aug 21, 9 AM $576.89
-0.09%
$16.29 million $117,272
Aug 21, 8 AM $577.43
-0.14%
$16.31 million $117,049
Aug 21, 7 AM $578.16
-0.02%
$16.33 million $114,914
Aug 21, 6 AM $578.27
+0.03%
$16.33 million $114,188
Aug 21, 5 AM $578.1
-0.05%
$16.33 million $123,335
Aug 21, 4 AM $578.37
-0.03%
$16.34 million $129,697
Aug 21, 3 AM $578.53
+0.02%
$16.34 million $139,138