Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mastercard xStock Historical Data

MAx Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:27 PM $559.05
+0.00%
$15.81 million $73,583
10:26 PM $559.05
+0.00%
$15.81 million $73,583
10:25 PM $559.05
+0.00%
$15.81 million $73,583
10:24 PM $559.05
+0.00%
$15.81 million $73,583
10:23 PM $559.04
+0.00%
$15.81 million $74,054
10:22 PM $559.04
+0.00%
$15.81 million $74,560
10:21 PM $559.04
+0.00%
$15.81 million $74,560
10:20 PM $559.04
-0.01%
$15.81 million $74,560
10:19 PM $559.12
+0.00%
$15.81 million $74,513
10:18 PM $559.12
+0.00%
$15.81 million $74,758
10:17 PM $559.12
+0.00%
$15.81 million $74,815
10:16 PM $559.12
+0.00%
$15.81 million $74,815
10:15 PM $559.12
+0.00%
$15.81 million $74,815
10:14 PM $559.12
+0.03%
$15.81 million $74,877
10:13 PM $558.95
+0.04%
$15.81 million $74,900
10:12 PM $558.75
-0.03%
$15.81 million $74,866
10:11 PM $558.94
-0.02%
$15.81 million $74,833
10:10 PM $559.08
-0.01%
$15.81 million $74,959
10:09 PM $559.11
+0.00%
$15.81 million $74,399
10:08 PM $559.11
-0.03%
$15.81 million $74,399
10:07 PM $559.26
+0.00%
$15.81 million $74,378
10:06 PM $559.29
-0.01%
$15.81 million $74,355
10:05 PM $559.34
+0.00%
$15.81 million $74,311
10:04 PM $559.34
+0.00%
$15.82 million $74,352
10:03 PM $559.34
+0.00%
$15.82 million $74,352
10:02 PM $559.34
+0.00%
$15.82 million $74,694
10:01 PM $559.34
+0.00%
$15.82 million $74,895
10:00 PM $559.34
+0.00%
$15.82 million $74,895
9:59 PM $559.34
+0.00%
$15.82 million $74,895
9:58 PM $559.34
+0.00%
$15.82 million $74,907
9:57 PM $559.34
+0.00%
$15.82 million $74,998
9:56 PM $559.34
+0.00%
$15.82 million $74,998
9:55 PM $559.34
+0.00%
$15.82 million $74,998
9:54 PM $559.34
+0.01%
$15.82 million $74,998
9:53 PM $559.3
+0.00%
$15.82 million $74,933
9:52 PM $559.3
+0.00%
$15.82 million $74,933
9:51 PM $559.3
+0.00%
$15.82 million $74,933
9:50 PM $559.3
+0.00%
$15.82 million $74,964
9:49 PM $559.3
-0.02%
$15.82 million $74,981
9:48 PM $559.48
+0.00%
$15.82 million $74,886
9:47 PM $559.48
+0.00%
$15.82 million $74,886
9:46 PM $559.48
+0.00%
$15.82 million $74,886
9:45 PM $559.48
+0.00%
$15.82 million $74,886
9:44 PM $559.48
+0.00%
$15.82 million $74,886
9:43 PM $559.48
+0.00%
$15.82 million $74,886
9:42 PM $559.48
+0.00%
$15.82 million $74,991
9:41 PM $559.48
+0.00%
$15.82 million $75,052
9:40 PM $559.48
+0.00%
$15.82 million $75,052
9:39 PM $559.48
+0.00%
$15.82 million $75,052
9:38 PM $559.48
+0.00%
$15.82 million $75,052