Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mastercard xStock Historical Data

MAx Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:06 PM $559.03
+0.00%
$15.81 million $76,606
11:05 PM $559.03
+0.00%
$15.81 million $76,640
11:04 PM $559.03
+0.00%
$15.81 million $76,711
11:03 PM $559.03
+0.03%
$15.81 million $76,741
11:02 PM $558.88
+0.01%
$15.81 million $76,720
11:01 PM $558.85
-0.01%
$15.81 million $76,684
11:00 PM $558.93
-0.01%
$15.81 million $76,590
10:59 PM $558.99
+0.00%
$15.81 million $76,561
10:58 PM $558.99
+0.00%
$15.81 million $76,561
10:57 PM $558.99
+0.00%
$15.81 million $76,561
10:56 PM $558.99
+0.00%
$15.81 million $76,561
10:55 PM $558.99
+0.00%
$15.81 million $76,561
10:54 PM $558.99
+0.00%
$15.81 million $76,561
10:53 PM $558.99
+0.00%
$15.81 million $76,561
10:52 PM $558.99
+0.00%
$15.81 million $76,561
10:51 PM $558.99
+0.00%
$15.81 million $76,561
10:50 PM $558.99
+0.01%
$15.81 million $76,561
10:49 PM $558.91
+0.00%
$15.8 million $73,702
10:48 PM $558.91
+0.00%
$15.8 million $73,702
10:47 PM $558.91
+0.00%
$15.8 million $73,702
10:46 PM $558.91
+0.00%
$15.8 million $73,702
10:45 PM $558.91
+0.00%
$15.8 million $73,702
10:44 PM $558.91
+0.00%
$15.8 million $73,702
10:43 PM $558.91
+0.00%
$15.8 million $73,702
10:42 PM $558.91
+0.00%
$15.8 million $73,583
10:41 PM $558.94
+0.00%
$15.8 million $73,303
10:40 PM $558.94
+0.00%
$15.8 million $73,303
10:39 PM $558.94
+0.00%
$15.81 million $73,303
10:38 PM $558.93
+0.00%
$15.81 million $73,381
10:37 PM $558.93
+0.00%
$15.81 million $73,464
10:36 PM $558.93
+0.00%
$15.81 million $73,464
10:35 PM $558.93
+0.00%
$15.81 million $73,464
10:34 PM $558.93
+0.00%
$15.81 million $73,464
10:33 PM $558.93
+0.02%
$15.81 million $73,486
10:32 PM $558.82
-0.04%
$15.81 million $73,537
10:31 PM $559.05
+0.00%
$15.81 million $73,526
10:30 PM $559.05
+0.00%
$15.81 million $73,526
10:29 PM $559.05
+0.00%
$15.81 million $73,562
10:28 PM $559.05
+0.00%
$15.81 million $73,583
10:27 PM $559.05
+0.00%
$15.81 million $73,583
10:26 PM $559.05
+0.00%
$15.81 million $73,583
10:25 PM $559.05
+0.00%
$15.81 million $73,583
10:24 PM $559.05
+0.00%
$15.81 million $73,583
10:23 PM $559.04
+0.00%
$15.81 million $74,054
10:22 PM $559.04
+0.00%
$15.81 million $74,560
10:21 PM $559.04
+0.00%
$15.81 million $74,560
10:20 PM $559.04
-0.01%
$15.81 million $74,560
10:19 PM $559.12
+0.00%
$15.81 million $74,513
10:18 PM $559.12
+0.00%
$15.81 million $74,758
10:17 PM $559.12
+0.00%
$15.81 million $74,815