Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mastercard xStock Historical Data

MAx Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 9 AM $595.89
-0.08%
$16.83 million $73,377
Aug 29, 8 AM $596.36
-0.01%
$16.84 million $78,135
Aug 29, 7 AM $596.39
-0.07%
$16.84 million $91,007
Aug 29, 6 AM $596.81
+0.11%
$16.86 million $95,641
Aug 29, 5 AM $596.16
-0.01%
$16.84 million $103,780
Aug 29, 4 AM $596.23
+0.01%
$16.84 million $103,870
Aug 29, 3 AM $596.17
-0.15%
$16.84 million $104,704
Aug 29, 2 AM $597.07
+0.13%
$16.86 million $112,568
Aug 29, 1 AM $596.29
-0.07%
$16.84 million $115,814
Aug 29, 12 AM $596.68
+0.00%
$16.85 million $117,128
Aug 28, 11 PM $596.68
+0.08%
$16.85 million $119,382
Aug 28, 10 PM $596.2
-0.11%
$16.84 million $117,458
Aug 28, 9 PM $596.85
+0.01%
$16.86 million $122,815
Aug 28, 8 PM $596.79
-0.15%
$16.86 million $116,104
Aug 28, 7 PM $597.66
-0.12%
$16.88 million $114,526
Aug 28, 6 PM $598.36
-0.17%
$16.9 million $113,483
Aug 28, 5 PM $599.35
-0.02%
$16.93 million $110,396
Aug 28, 4 PM $599.44
-0.01%
$16.93 million $106,700
Aug 28, 3 PM $599.5
+0.28%
$16.93 million $101,731
Aug 28, 2 PM $597.82
+0.14%
$16.88 million $99,453
Aug 28, 1 PM $596.99
+0.19%
$16.86 million $99,132
Aug 28, 12 PM $595.89
+0.19%
$16.83 million $100,229
Aug 28, 11 AM $594.75
-0.03%
$16.8 million $93,454
Aug 28, 10 AM $594.92
+0.19%
$16.8 million $99,195
Aug 28, 9 AM $593.8
+0.00%
$16.77 million $99,434
Aug 28, 8 AM $594.13
+0.03%
$16.78 million $99,920
Aug 28, 7 AM $593.95
+0.01%
$16.78 million $90,616
Aug 28, 6 AM $593.87
+0.04%
$16.77 million $87,307
Aug 28, 5 AM $593.63
+0.00%
$16.77 million $80,193
Aug 28, 4 AM $593.66
+0.04%
$16.77 million $83,699
Aug 28, 3 AM $593.42
-0.02%
$16.76 million $86,606
Aug 28, 2 AM $593.53
-0.01%
$16.76 million $96,667
Aug 28, 1 AM $593.65
+0.15%
$16.77 million $98,908
Aug 28, 12 AM $592.76
+0.09%
$16.74 million $102,313
Aug 27, 11 PM $592.45
-0.10%
$16.73 million $105,781
Aug 27, 10 PM $593.05
-0.06%
$16.75 million $110,034
Aug 27, 9 PM $593.48
-0.08%
$16.76 million $112,456
Aug 27, 8 PM $593.95
-0.10%
$16.78 million $118,097
Aug 27, 7 PM $594.36
+0.04%
$16.79 million $117,780
Aug 27, 6 PM $594.14
-0.01%
$16.78 million $119,522
Aug 27, 5 PM $594.21
-0.13%
$16.78 million $121,530
Aug 27, 4 PM $595
+0.06%
$16.81 million $128,783
Aug 27, 3 PM $594.65
-0.11%
$16.8 million $128,027
Aug 27, 2 PM $595.28
-0.14%
$16.81 million $133,281
Aug 27, 1 PM $596.1
+0.01%
$16.84 million $134,830
Aug 27, 12 PM $595.93
-0.08%
$16.83 million $135,069
Aug 27, 11 AM $596.42
+0.05%
$16.85 million $134,820
Aug 27, 10 AM $596.14
-0.11%
$16.84 million $134,056
Aug 27, 9 AM $596.81
-0.36%
$16.86 million $133,185
Aug 27, 8 AM $598.61
-0.46%
$16.91 million $128,796