Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mastercard xStock Historical Data

MAx Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:28 PM $558.9
+0.00%
$15.8 million $76,124
11:27 PM $558.9
+0.00%
$15.8 million $76,124
11:26 PM $558.9
+0.00%
$15.8 million $76,124
11:25 PM $558.89
+0.00%
$15.8 million $76,448
11:24 PM $558.89
+0.00%
$15.8 million $76,448
11:23 PM $558.89
+0.00%
$15.8 million $76,448
11:22 PM $558.89
-0.02%
$15.8 million $76,575
11:21 PM $559
-0.01%
$15.8 million $76,626
11:20 PM $559.06
+0.00%
$15.8 million $76,586
11:19 PM $559.06
+0.00%
$15.81 million $76,586
11:18 PM $559.06
+0.00%
$15.81 million $76,602
11:17 PM $559.06
+0.00%
$15.81 million $76,602
11:16 PM $559.06
-0.02%
$15.81 million $76,673
11:15 PM $559.18
+0.00%
$15.81 million $76,646
11:14 PM $559.19
+0.00%
$15.81 million $76,529
11:13 PM $559.19
+0.00%
$15.81 million $76,529
11:12 PM $559.19
+0.00%
$15.81 million $76,529
11:11 PM $559.19
+0.00%
$15.81 million $76,529
11:10 PM $559.19
+0.00%
$15.81 million $76,820
11:09 PM $559.19
+0.03%
$15.81 million $76,820
11:08 PM $559.03
+0.00%
$15.81 million $76,606
11:07 PM $559.03
+0.00%
$15.81 million $76,606
11:06 PM $559.03
+0.00%
$15.81 million $76,606
11:05 PM $559.03
+0.00%
$15.81 million $76,640
11:04 PM $559.03
+0.00%
$15.81 million $76,711
11:03 PM $559.03
+0.03%
$15.81 million $76,741
11:02 PM $558.88
+0.01%
$15.81 million $76,720
11:01 PM $558.85
-0.01%
$15.81 million $76,684
11:00 PM $558.93
-0.01%
$15.81 million $76,590
10:59 PM $558.99
+0.00%
$15.81 million $76,561
10:58 PM $558.99
+0.00%
$15.81 million $76,561
10:57 PM $558.99
+0.00%
$15.81 million $76,561
10:56 PM $558.99
+0.00%
$15.81 million $76,561
10:55 PM $558.99
+0.00%
$15.81 million $76,561
10:54 PM $558.99
+0.00%
$15.81 million $76,561
10:53 PM $558.99
+0.00%
$15.81 million $76,561
10:52 PM $558.99
+0.00%
$15.81 million $76,561
10:51 PM $558.99
+0.00%
$15.81 million $76,561
10:50 PM $558.99
+0.01%
$15.81 million $76,561
10:49 PM $558.91
+0.00%
$15.8 million $73,702
10:48 PM $558.91
+0.00%
$15.8 million $73,702
10:47 PM $558.91
+0.00%
$15.8 million $73,702
10:46 PM $558.91
+0.00%
$15.8 million $73,702
10:45 PM $558.91
+0.00%
$15.8 million $73,702
10:44 PM $558.91
+0.00%
$15.8 million $73,702
10:43 PM $558.91
+0.00%
$15.8 million $73,702
10:42 PM $558.91
+0.00%
$15.8 million $73,583
10:41 PM $558.94
+0.00%
$15.8 million $73,303
10:40 PM $558.94
+0.00%
$15.8 million $73,303
10:39 PM $558.94
+0.00%
$15.81 million $73,303