Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mastercard xStock Historical Data

MAx Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 10 AM $595.56
+0.02%
$16.82 million $21,230
Aug 31, 9 AM $595.43
-0.07%
$16.82 million $19,133
Aug 31, 8 AM $595.86
-0.09%
$16.83 million $18,633
Aug 31, 7 AM $596.37
+0.03%
$16.84 million $17,619
Aug 31, 6 AM $596.2
-0.06%
$16.84 million $18,087
Aug 31, 5 AM $596.58
+0.02%
$16.85 million $17,313
Aug 31, 4 AM $596.47
+0.21%
$16.85 million $16,812
Aug 31, 3 AM $595.25
-0.05%
$16.81 million $16,467
Aug 31, 2 AM $595.52
+0.05%
$16.82 million $13,198
Aug 31, 1 AM $595.23
+0.02%
$16.81 million $12,973
Aug 31, 12 AM $594.96
+0.10%
$16.8 million $19,770
Aug 30, 11 PM $594.52
+0.00%
$16.79 million $16,216
Aug 30, 10 PM $594.52
+0.00%
$16.79 million $16,134
Aug 30, 9 PM $594.52
+0.00%
$16.79 million $16,247
Aug 30, 8 PM $594.52
+0.03%
$16.79 million $16,247
Aug 30, 7 PM $594.33
+0.00%
$16.79 million $16,017
Aug 30, 6 PM $594.34
-0.19%
$16.79 million $19,091
Aug 30, 5 PM $595.5
+0.00%
$16.82 million $13,164
Aug 30, 4 PM $595.49
+0.00%
$16.82 million $13,196
Aug 30, 3 PM $595.49
+0.00%
$16.82 million $13,196
Aug 30, 2 PM $595.49
+0.00%
$16.82 million $13,220
Aug 30, 1 PM $595.49
-0.05%
$16.82 million $13,424
Aug 30, 12 PM $595.79
-0.03%
$16.83 million $13,031
Aug 30, 11 AM $595.98
+0.00%
$16.83 million $13,620
Aug 30, 10 AM $595.96
+0.00%
$16.83 million $14,287
Aug 30, 9 AM $595.96
-0.07%
$16.83 million $14,615
Aug 30, 8 AM $596.34
+0.07%
$16.84 million $14,894
Aug 30, 7 AM $595.94
+0.02%
$16.83 million $14,816
Aug 30, 6 AM $595.85
+0.00%
$16.83 million $13,659
Aug 30, 5 AM $595.85
+0.00%
$16.83 million $13,821
Aug 30, 4 AM $595.85
+0.00%
$16.83 million $14,835
Aug 30, 3 AM $595.83
-0.19%
$16.83 million $15,089
Aug 30, 2 AM $596.98
+0.00%
$16.86 million $15,060
Aug 30, 1 AM $597
+0.13%
$16.86 million $15,198
Aug 30, 12 AM $596.2
+0.00%
$16.84 million $8,304
Aug 29, 11 PM $596.2
+0.01%
$16.84 million $8,304
Aug 29, 10 PM $596.16
+0.06%
$16.84 million $13,167
Aug 29, 9 PM $595.82
-0.02%
$16.83 million $15,766
Aug 29, 8 PM $595.92
+0.00%
$16.83 million $25,268
Aug 29, 7 PM $595.9
+0.07%
$16.83 million $28,245
Aug 29, 6 PM $595.51
-0.01%
$16.82 million $30,102
Aug 29, 5 PM $595.57
-0.08%
$16.82 million $33,958
Aug 29, 4 PM $596.05
+0.00%
$16.83 million $39,132
Aug 29, 3 PM $596.07
+0.08%
$16.84 million $50,892
Aug 29, 2 PM $595.59
-0.07%
$16.82 million $55,777
Aug 29, 1 PM $595.99
+0.00%
$16.83 million $60,064
Aug 29, 12 PM $595.98
+0.05%
$16.83 million $63,553
Aug 29, 11 AM $595.67
-0.01%
$16.82 million $71,579
Aug 29, 10 AM $595.72
-0.03%
$16.83 million $71,897
Aug 29, 9 AM $595.89
-0.08%
$16.83 million $73,377