Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mastercard xStock Historical Data

MAx
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:25 AM $560.31
+0.00%
$15.84 million $77,772
1:24 AM $560.31
+0.00%
$15.84 million $77,806
1:23 AM $559.92
+0.00%
$15.84 million $77,558
1:22 AM $559.92
+0.00%
$15.84 million $77,558
1:21 AM $559.92
+0.00%
$15.84 million $77,558
1:20 AM $559.92
+0.00%
$15.84 million $77,558
1:19 AM $559.92
+0.00%
$15.83 million $77,558
1:18 AM $559.92
+0.00%
$15.83 million $77,581
1:17 AM $559.92
+0.00%
$15.83 million $77,594
1:16 AM $559.92
+0.00%
$15.83 million $77,594
1:15 AM $559.92
+0.00%
$15.83 million $77,594
1:14 AM $559.92
+0.00%
$15.83 million $77,594
1:13 AM $559.92
+0.00%
$15.83 million $77,594
1:12 AM $559.92
+0.00%
$15.83 million $77,594
1:11 AM $559.92
+0.00%
$15.83 million $77,594
1:10 AM $559.92
+0.00%
$15.83 million $77,594
1:09 AM $559.92
+0.00%
$15.83 million $77,594
1:08 AM $559.92
+0.00%
$15.83 million $77,594
1:07 AM $559.92
+0.00%
$15.83 million $77,594
1:06 AM $559.92
+0.00%
$15.83 million $77,594
1:05 AM $559.92
+0.00%
$15.83 million $77,594
1:04 AM $559.92
+0.00%
$15.83 million $77,594
1:03 AM $559.92
+0.00%
$15.83 million $77,616
1:02 AM $559.92
-0.02%
$15.83 million $77,628
1:01 AM $560.05
-0.06%
$15.83 million $77,567
1:00 AM $560.38
+0.00%
$15.83 million $77,462
12:59 AM $560.37
+0.00%
$15.85 million $77,834
12:58 AM $560.37
+0.00%
$15.85 million $78,135
12:57 AM $560.37
+0.00%
$15.85 million $78,135
12:56 AM $560.37
+0.00%
$15.85 million $78,246
12:55 AM $560.37
+0.00%
$15.85 million $78,246
12:54 AM $560.37
+0.00%
$15.85 million $78,246
12:53 AM $560.37
+0.00%
$15.85 million $78,354
12:52 AM $560.37
+0.03%
$15.85 million $78,354
12:51 AM $560.21
+0.00%
$15.85 million $78,143
12:50 AM $560.21
+0.00%
$15.85 million $78,143
12:49 AM $560.2
+0.00%
$15.84 million $78,182
12:48 AM $560.2
+0.00%
$15.84 million $78,182
12:47 AM $560.2
+0.00%
$15.84 million $78,182
12:46 AM $560.2
+0.00%
$15.84 million $78,182
12:45 AM $560.2
+0.00%
$15.84 million $78,287
12:44 AM $560.2
+0.00%
$15.84 million $78,287
12:43 AM $560.2
+0.00%
$15.84 million $78,287
12:42 AM $560.2
+0.00%
$15.84 million $78,287
12:41 AM $560.2
+0.00%
$15.84 million $78,287
12:40 AM $560.2
+0.00%
$15.84 million $78,287
12:39 AM $560.2
+0.00%
$15.84 million $78,287
12:38 AM $560.2
+0.00%
$15.84 million $78,287
12:37 AM $560.2
+0.00%
$15.84 million $78,337
12:36 AM $560.2
+0.01%
$15.84 million $78,366
Download