Comoodeeom Historical Data

CMDO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0000137
+3.20%
$ -- $ 57.16 million
Apr 21, 2026 $ 0.0000122
-1.81%
$ -- $ 779,391
Apr 10, 2026 $ 0.0000125
+3.14%
$ -- $ 0
Apr 5, 2026 $ 0.0000112
+0.00%
$ -- $ 685
Apr 3, 2026 $ 0.0000116
+2.59%
$ -- $ 125,579
Apr 1, 2026 $ 0.0000122
+5.73%
$ -- $ 3,363
Mar 23, 2026 $ 0.0000114
+0.75%
$ -- $ 1,583
Mar 19, 2026 $ 0.000012
+0.00%
$ -- $ 1,468
Mar 17, 2026 $ 0.0000119
+0.00%
$ -- $ 777
Mar 8, 2026 $ 0.000011
-0.27%
$ -- $ 836
Mar 7, 2026 $ 0.0000111
+0.00%
$ 11,144 $ 0.01
Mar 5, 2026 $ 0.0000119
+0.00%
$ 11,865 $ 906
Mar 3, 2026 $ 0.0000113
+0.56%
$ -- $ 0.01
Mar 2, 2026 $ 0.0000115
+2.03%
$ -- $ 1.3 million
Mar 1, 2026 $ 0.000011
-3.09%
$ 11,041 $ 2,074
Feb 27, 2026 $ 0.0000113
+0.00%
$ -- $ 0
Feb 25, 2026 $ 0.0000109
-0.14%
$ -- $ 756
Feb 23, 2026 $ 0.0000105
+0.00%
$ -- $ 0
Feb 20, 2026 $ 0.0000115
+1.80%
$ -- $ 2.49 million
Feb 18, 2026 $ 0.0000116
-0.42%
$ 11,630 $ 14.21 million
Feb 17, 2026 $ 0.000012
+2.12%
$ -- $ 3.93 million
Feb 15, 2026 $ 0.0000121
-2.60%
$ -- $ 1.42 million
Feb 14, 2026 $ 0.000012
+0.68%
$ -- $ 3
Feb 7, 2026 $ 0.0000118
+0.00%
$ -- $ 1.34 million
Feb 6, 2026 $ 0.0000117
+0.01%
$ -- $ 973,062
Download