Comoodeeom Historical Data

CMDO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000191
+0.00%
$ 19,325 $ 382,266
Yesterday $ 0.0000198
-0.06%
$ 19,750 $ 285,549
Jun 16, 2026 $ 0.0000198
+5.68%
$ 19,760 $ 263,271
Jun 15, 2026 $ 0.0000188
+5.49%
$ 18,750 $ 3.55 million
Jun 14, 2026 $ 0.0000178
+5.50%
$ 17,770 $ 1.2 million
Jun 13, 2026 $ 0.0000169
+2.41%
$ 16,856 $ 1.35 million
Jun 12, 2026 $ 0.0000165
-0.35%
$ 16,448 $ 2.02 million
Jun 11, 2026 $ 0.0000165
+3.12%
$ 16,498 $ 6,128
Jun 10, 2026 $ 0.0000162
-2.19%
$ 16,239 $ 524,088
Jun 9, 2026 $ 0.0000166
-0.81%
$ 16,613 $ 93,521
Jun 8, 2026 $ 0.0000167
+2.09%
$ 16,746 $ 1.28 million
Jun 7, 2026 $ 0.0000163
+0.29%
$ 16,296 $ 8,632
Jun 6, 2026 $ 0.000016
-0.41%
$ 15,984 $ 0
Jun 5, 2026 $ 0.0000163
-9.74%
$ 16,297 $ 0
Jun 4, 2026 $ 0.0000178
-5.02%
$ 17,826 $ 70,455
Jun 3, 2026 $ 0.000019
-2.09%
$ 18,984 $ 60,225
Jun 2, 2026 $ 0.0000198
-5.29%
$ 19,752 $ 61,502
Jun 1, 2026 $ 0.0000209
+1.17%
$ 20,867 $ 30,400
May 31, 2026 $ 0.0000207
+0.66%
$ 20,706 $ 23,909
May 30, 2026 $ 0.0000207
+0.71%
$ -- $ 35,458
May 29, 2026 $ 0.0000205
-0.50%
$ 20,503 $ 9,482
May 28, 2026 $ 0.0000203
-1.16%
$ 20,246 $ 8,762
May 27, 2026 $ 0.0000214
+0.00%
$ -- $ 112,631
May 26, 2026 $ 0.0000217
-1.98%
$ 21,724 $ 22,352
May 25, 2026 $ 0.0000224
+1.06%
$ 22,346 $ 6,488
May 23, 2026 $ 0.0000225
+4.76%
$ 22,507 $ 230,364
May 22, 2026 $ 0.0000213
+7.37%
$ 21,290 $ 239,432
May 21, 2026 $ 0.0000198
+13.24%
$ 19,762 $ 561,890
May 20, 2026 $ 0.0000177
+16.51%
$ 17,452 $ 15.83 million
May 19, 2026 $ 0.0000152
+1.14%
$ 15,190 $ 3.42 million
May 18, 2026 $ 0.0000153
+2.95%
$ -- $ 22
May 16, 2026 $ 0.000014
-9.74%
$ 14,044 $ 17.3 million
May 15, 2026 $ 0.0000154
-0.80%
$ 15,440 $ 21.64 million
May 14, 2026 $ 0.0000158
+0.28%
$ 15,759 $ 11.68 million
May 12, 2026 $ 0.0000164
+0.69%
$ -- $ 94,623
May 11, 2026 $ 0.000017
-5.69%
$ -- $ 5.83 million
May 10, 2026 $ 0.0000187
-1.27%
$ 18,688 $ 9.06 million
May 9, 2026 $ 0.0000189
-3.93%
$ 18,867 $ 14.08 million
May 8, 2026 $ 0.0000198
+7.93%
$ 19,765 $ 3.56 million
May 7, 2026 $ 0.0000184
-53.30%
$ 18,371 $ 1.37 million
May 6, 2026 $ 0.000018
+8.82%
$ 17,948 $ 1.74 million
May 5, 2026 $ 0.0000165
+0.06%
$ 16,493 $ 680,474
May 4, 2026 $ 0.0000163
+6.30%
$ 16,328 $ 2.63 million
May 3, 2026 $ 0.0000154
+1.19%
$ 15,427 $ 1.39 million
May 2, 2026 $ 0.0000152
+0.80%
$ 15,238 $ 2.36 million
May 1, 2026 $ 0.0000151
+3.40%
$ 15,120 $ 6.47 million
Apr 30, 2026 $ 0.0000146
-0.05%
$ 14,561 $ 1.39 million
Apr 29, 2026 $ 0.0000142
+3.64%
$ 14,221 $ 11.62 million
Apr 28, 2026 $ 0.0000138
-0.32%
$ -- $ 10.23 million
Apr 27, 2026 $ 0.0000138
+2.52%
$ 13,817 $ 3.57 million
Download