ICLighthouse DAO Historical Data

ICL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.0335
+0.00%
$ -- $ 9
Jun 30, 2025 $ 0.0346
-1.95%
$ -- $ 614
Jun 27, 2025 $ 0.0351
+0.00%
$ -- $ 51
Jun 26, 2025 $ 0.0348
-3.68%
$ -- $ 29
Jun 25, 2025 $ 0.0357
-11.06%
$ 7.15 million $ 64
Jun 24, 2025 $ 0.0366
-0.35%
$ -- $ 26
Jun 23, 2025 $ 0.0367
+8.04%
$ 7.33 million $ 86
Jun 21, 2025 $ 0.0358
-4.93%
$ 7.15 million $ 5
Jun 20, 2025 $ 0.0376
-2.67%
$ 7.52 million $ 19
Jun 19, 2025 $ 0.0386
+0.60%
$ 7.72 million $ 19
Jun 18, 2025 $ 0.0368
-5.81%
$ -- $ 225
Jun 17, 2025 $ 0.039
-1.56%
$ 7.79 million $ 6
Jun 16, 2025 $ 0.0432
-1.52%
$ -- $ 161
Jun 13, 2025 $ 0.0422
-2.83%
$ -- $ 39
Jun 12, 2025 $ 0.0465
+0.74%
$ -- $ 108
Jun 11, 2025 $ 0.0461
-5.30%
$ -- $ 433
Jun 10, 2025 $ 0.0486
-0.09%
$ 9.72 million $ 356
Jun 9, 2025 $ 0.0478
+6.21%
$ -- $ 156
Jun 6, 2025 $ 0.0346
+1.71%
$ -- $ 15
Jun 5, 2025 $ 0.0343
-2.18%
$ -- $ 25
Jun 4, 2025 $ 0.0351
+4.60%
$ 7.03 million $ 55
Jun 3, 2025 $ 0.0336
+2.28%
$ 6.71 million $ 97
Jun 2, 2025 $ 0.0329
-1.31%
$ 6.57 million $ 76
Jun 1, 2025 $ 0.0333
+8.43%
$ 6.66 million $ 62
May 31, 2025 $ 0.0307
-9.88%
$ 6.14 million $ 232
May 30, 2025 $ 0.0341
-4.42%
$ 6.82 million $ 2
May 29, 2025 $ 0.0385
-0.05%
$ -- $ 20
May 28, 2025 $ 0.0374
-0.67%
$ -- $ 5
May 27, 2025 $ 0.0386
+0.34%
$ -- $ 575
May 26, 2025 $ 0.0374
-1.21%
$ -- $ 2,166
May 23, 2025 $ 0.0398
+0.37%
$ -- $ 157
May 21, 2025 $ 0.0397
+1.35%
$ -- $ 358
May 20, 2025 $ 0.0392
+4.84%
$ 7.83 million $ 419
May 17, 2025 $ 0.0382
-1.51%
$ -- $ 199
May 15, 2025 $ 0.0367
-1.91%
$ -- $ 100
May 14, 2025 $ 0.0374
-8.95%
$ 7.48 million $ 102
May 13, 2025 $ 0.0411
+0.67%
$ 8.22 million $ 161
May 12, 2025 $ 0.0408
-6.40%
$ 8.17 million $ 356
May 11, 2025 $ 0.0436
+0.05%
$ 8.72 million $ 215
May 10, 2025 $ 0.0437
+6.85%
$ 8.73 million $ 177
May 9, 2025 $ 0.0408
+4.08%
$ 8.16 million $ 280
May 8, 2025 $ 0.0392
+2.20%
$ 7.84 million $ 545
May 7, 2025 $ 0.0383
+0.83%
$ 7.66 million $ 81
May 6, 2025 $ 0.038
-1.63%
$ 7.6 million $ 395
May 5, 2025 $ 0.0386
-2.56%
$ 7.72 million $ 104
May 4, 2025 $ 0.0396
-8.46%
$ 7.92 million $ 150
May 3, 2025 $ 0.0434
+3.43%
$ 8.67 million $ 380
May 2, 2025 $ 0.0418
+0.80%
$ 8.37 million $ 208
May 1, 2025 $ 0.0415
+0.17%
$ 8.3 million $ 120
Apr 30, 2025 $ 0.0414
-3.78%
$ 8.28 million $ 564