Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICLighthouse DAO Historical Data

ICL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2025 $0.0233
-1.65%
$1.91 million $4
Nov 29, 2025 $0.0234
-4.62%
$1.99 million $1
Nov 28, 2025 $0.0246
+4.65%
$2.06 million $42
Nov 27, 2025 $0.0235
-4.79%
$1.97 million $0
Nov 26, 2025 $0.0246
-3.16%
$2.07 million $0.1
Nov 25, 2025 $0.0251
+2.07%
$2.13 million $61
Nov 24, 2025 $0.0246
+5.18%
$2.06 million $3
Nov 22, 2025 $0.0238
-4.96%
$-- $0
Nov 21, 2025 $0.0248
-8.30%
$2.1 million $9
Nov 20, 2025 $0.0293
-5.65%
$2.28 million $2
Nov 19, 2025 $0.0311
-2.24%
$2.61 million $156
Nov 18, 2025 $0.0321
-9.25%
$2.66 million $17
Nov 17, 2025 $0.0354
+15.03%
$2.97 million $11
Nov 16, 2025 $0.0314
-5.10%
$2.59 million $259
Nov 15, 2025 $0.0329
+1.04%
$2.77 million $3
Nov 13, 2025 $0.0361
-9.96%
$3.02 million $4
Nov 12, 2025 $0.0403
+3.97%
$3.35 million $109
Nov 11, 2025 $0.0391
-2.89%
$3.28 million $204
Nov 10, 2025 $0.0405
-0.54%
$3.39 million $375
Nov 9, 2025 $0.0405
-15.59%
$3.39 million $380
Nov 8, 2025 $0.0482
+17.48%
$4.04 million $324
Nov 7, 2025 $0.0404
+8.38%
$3.38 million $578
Nov 6, 2025 $0.037
+11.39%
$3.1 million $3
Nov 5, 2025 $0.033
+17.14%
$2.77 million $74
Nov 4, 2025 $0.0283
+41.24%
$2.37 million $207
Nov 3, 2025 $0.0199
-13.51%
$1.67 million $25
Nov 2, 2025 $0.0232
+32.44%
$1.94 million $71
Nov 1, 2025 $0.0175
+11.93%
$1.46 million $2
Oct 31, 2025 $0.0156
+6.64%
$1.31 million $2
Oct 30, 2025 $0.0145
-13.77%
$1.23 million $2
Oct 29, 2025 $0.0168
+10.27%
$1.41 million $5
Oct 28, 2025 $0.0152
-5.06%
$1.28 million $3
Oct 27, 2025 $0.0161
-10.76%
$1.34 million $4
Oct 26, 2025 $0.018
+15.19%
$1.52 million $29
Oct 25, 2025 $0.0156
-5.89%
$1.31 million $5
Oct 24, 2025 $0.0166
+5.62%
$1.39 million $18
Oct 23, 2025 $0.0158
+3.48%
$1.32 million $1
Oct 22, 2025 $0.0149
-7.44%
$1.28 million $8
Oct 21, 2025 $0.0164
-6.05%
$1.35 million $4
Oct 20, 2025 $0.0174
-0.64%
$1.46 million $59
Oct 19, 2025 $0.0177
+3.42%
$1.46 million $9
Oct 18, 2025 $0.0171
-2.54%
$1.43 million $1
Oct 17, 2025 $0.0175
-7.10%
$1.47 million $25
Oct 15, 2025 $0.0203
-0.92%
$-- $0.1
Oct 14, 2025 $0.0204
-6.46%
$1.71 million $1
Oct 13, 2025 $0.0219
+3.73%
$1.83 million $25
Oct 12, 2025 $0.0211
+7.40%
$1.76 million $12
Oct 11, 2025 $0.0196
+3.06%
$1.64 million $99
Oct 10, 2025 $0.0192
-29.83%
$1.61 million $45
Oct 9, 2025 $0.0274
+0.19%
$2.29 million $10