Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:07 AM $75
+0.00%
$35,163 $152,399
12:06 AM $74.83
+0.00%
$35,163 $152,335
12:05 AM $74.62
+0.00%
$35,163 $152,252
12:04 AM $74.79
+0.00%
$34,981 $152,158
12:03 AM $74.73
+0.00%
$34,981 $152,109
12:02 AM $74.53
+0.00%
$34,981 $151,961
12:01 AM $74.46
+0.00%
$34,981 $152,019
12:00 AM $74.32
+0.00%
$34,981 $151,906
11:59 PM $74.51
+0.00%
$34,850 $152,000
11:58 PM $74.47
+0.00%
$34,850 $151,997
11:57 PM $74.36
+0.00%
$34,850 $151,913
11:56 PM $74.21
+0.00%
$34,850 $151,854
11:55 PM $74.31
+0.00%
$34,850 $151,777
11:54 PM $74.47
+0.00%
$34,831 $151,797
11:53 PM $74.68
+0.00%
$34,831 $151,751
11:52 PM $74.79
+0.00%
$34,831 $151,555
11:51 PM $74.64
+0.00%
$34,831 $151,407
11:50 PM $74.6
+0.00%
$34,831 $151,293
11:49 PM $74.6
+0.00%
$34,892 $151,138
11:48 PM $74.6
+0.00%
$34,892 $151,099
11:47 PM $74.59
+0.00%
$34,892 $151,063
11:46 PM $74.59
+0.00%
$34,892 $151,092
11:45 PM $74.59
+0.00%
$34,892 $151,081
11:44 PM $74.59
+0.00%
$34,887 $151,087
11:43 PM $74.6
+0.00%
$34,887 $151,012
11:42 PM $74.62
+0.00%
$34,887 $151,096
11:41 PM $74.59
+0.00%
$34,887 $151,183
11:40 PM $74.6
+0.00%
$34,887 $151,281
11:39 PM $74.58
+0.00%
$34,883 $151,170
11:38 PM $74.58
+0.00%
$34,883 $151,277
11:37 PM $74.6
+0.00%
$34,883 $151,326
11:36 PM $74.59
+0.00%
$34,883 $151,403
11:35 PM $74.6
+0.00%
$34,883 $151,385
11:34 PM $74.6
+0.00%
$34,892 $151,371
11:33 PM $74.59
+0.00%
$34,892 $151,345
11:32 PM $74.59
+0.00%
$34,892 $151,475
11:31 PM $74.6
+0.00%
$34,892 $151,613
11:30 PM $74.6
+0.00%
$34,892 $151,654
11:29 PM $74.6
+0.00%
$34,892 $151,663
11:28 PM $74.59
+0.00%
$34,892 $151,561
11:27 PM $74.59
+0.00%
$34,892 $151,660
11:26 PM $74.59
+0.00%
$34,892 $151,689
11:25 PM $74.6
+0.00%
$34,892 $151,694
11:24 PM $74.6
+0.00%
$34,892 $151,751
11:23 PM $74.6
+0.00%
$34,892 $151,738
11:22 PM $74.6
+0.00%
$34,892 $151,813
11:21 PM $74.61
+0.00%
$34,892 $151,839
11:20 PM $74.61
+0.00%
$34,892 $151,842
11:19 PM $74.61
+0.00%
$34,897 $151,892
11:18 PM $74.6
+0.00%
$34,897 $151,816