Coinranking
Freeport-McMoRan (Ondo Tokenized) Historical Data
FCXon
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 6, 3 PM | $73.25 | +0.16% | ||
| Sep 6, 2 PM | $73.18 | +0.15% | ||
| Sep 6, 1 PM | $73.15 | +0.08% | ||
| Sep 6, 12 PM | $73.08 | -0.33% | ||
| Sep 6, 11 AM | $73.27 | +0.16% | ||
| Sep 6, 10 AM | $73.15 | -0.08% | ||
| Sep 6, 9 AM | $73.11 | -0.10% | ||
| Sep 6, 8 AM | $73.27 | +0.26% | ||
| Sep 6, 7 AM | $73.06 | -0.22% | ||
| Sep 6, 6 AM | $73.07 | -0.11% | ||
| Sep 6, 5 AM | $72.95 | -0.07% | ||
| Sep 6, 4 AM | $72.92 | -0.40% | ||
| Sep 6, 3 AM | $73.27 | -0.07% | ||
| Sep 6, 2 AM | $73.04 | +0.16% | ||
| Sep 6, 1 AM | $73.02 | +0.00% | ||
| Sep 6, 12 AM | $73.06 | +0.15% | ||
| Sep 5, 11 PM | $73.19 | +0.27% | ||
| Sep 5, 10 PM | $73.09 | -0.07% | ||
| Sep 5, 9 PM | $73.08 | +0.05% | ||
| Sep 5, 8 PM | $73.06 | -0.10% | ||
| Sep 5, 7 PM | $73.19 | +0.38% | ||
| Sep 5, 6 PM | $72.98 | -0.30% | ||
| Sep 5, 5 PM | $73.23 | +0.23% | ||
| Sep 5, 4 PM | $72.95 | -0.04% | ||
| Sep 5, 3 PM | $73.08 | -0.20% | ||
| Sep 5, 2 PM | $73.14 | -0.16% | ||
| Sep 5, 1 PM | $73.12 | +0.10% | ||
| Sep 5, 12 PM | $72.96 | -0.10% | ||
| Sep 5, 11 AM | $73.25 | +0.33% | ||
| Sep 5, 10 AM | $72.91 | -0.27% | ||
| Sep 5, 9 AM | $72.93 | -0.14% | ||
| Sep 5, 8 AM | $73.2 | -0.04% | ||
| Sep 5, 7 AM | $73.24 | +0.25% | ||
| Sep 5, 6 AM | $73.01 | -0.08% | ||
| Sep 5, 5 AM | $73.2 | +0.34% | ||
| Sep 5, 4 AM | $73.02 | -0.37% | ||
| Sep 5, 3 AM | $73.17 | +0.22% | ||
| Sep 5, 2 AM | $73.06 | +0.18% | ||
| Sep 5, 1 AM | $73.06 | +0.11% | ||
| Sep 5, 12 AM | $73.09 | +0.41% | ||
| Sep 4, 11 PM | $72.73 | -0.30% | ||
| Sep 4, 10 PM | $72.94 | -0.07% | ||
| Sep 4, 9 PM | $73 | -0.12% | ||
| Sep 4, 8 PM | $73.09 | +0.25% | ||
| Sep 4, 7 PM | $72.91 | -0.26% | ||
| Sep 4, 6 PM | $73.03 | -0.45% | ||
| Sep 4, 5 PM | $73.35 | -0.14% | ||
| Sep 4, 4 PM | $73.49 | +0.67% | ||
| Sep 4, 3 PM | $73 | +0.61% | ||
| Sep 4, 2 PM | $72.54 | +0.65% | ||