Coinranking
Freeport-McMoRan (Ondo Tokenized) Historical Data
FCXon
Page 82
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 6, 9 AM | $62.08 | +0.97% | ||
| Apr 6, 8 AM | $61.44 | +0.73% | ||
| Apr 6, 7 AM | $61.01 | +0.23% | ||
| Apr 6, 6 AM | $60.97 | -0.04% | ||
| Apr 6, 5 AM | $61.03 | +0.02% | ||
| Apr 6, 4 AM | $60.98 | -0.01% | ||
| Apr 6, 3 AM | $60.92 | -0.05% | ||
| Apr 6, 2 AM | $60.95 | +0.34% | ||
| Apr 6, 1 AM | $60.77 | -0.28% | ||
| Apr 6, 12 AM | $60.94 | -0.81% | ||
| Apr 5, 11 PM | $61.44 | -0.01% | ||
| Apr 5, 10 PM | $61.44 | +0.01% | ||
| Apr 5, 9 PM | $61.44 | +0.05% | ||
| Apr 5, 8 PM | $61.41 | -0.01% | ||
| Apr 5, 7 PM | $61.42 | +0.00% | ||
| Apr 5, 6 PM | $61.42 | -0.02% | ||
| Apr 5, 5 PM | $61.44 | +0.05% | ||
| Apr 5, 4 PM | $61.41 | -0.11% | ||
| Apr 5, 3 PM | $61.48 | +0.14% | ||
| Apr 5, 2 PM | $61.39 | -0.02% | ||
| Apr 5, 1 PM | $61.4 | -0.07% | ||
| Apr 5, 12 PM | $61.45 | +0.08% | ||
| Apr 5, 11 AM | $61.41 | -0.01% | ||
| Apr 5, 10 AM | $61.41 | -0.01% | ||
| Apr 5, 9 AM | $61.42 | -0.01% | ||
| Apr 5, 8 AM | $61.43 | -0.01% | ||
| Apr 5, 7 AM | $61.43 | -0.03% | ||
| Apr 5, 6 AM | $61.45 | +0.03% | ||
| Apr 5, 5 AM | $61.4 | -0.08% | ||
| Apr 5, 4 AM | $61.42 | +0.01% | ||
| Apr 5, 3 AM | $61.42 | -0.03% | ||
| Apr 5, 2 AM | $61.44 | -0.03% | ||
| Apr 5, 1 AM | $61.44 | -0.01% | ||
| Apr 5, 12 AM | $61.39 | -0.14% | ||
| Apr 4, 11 PM | $61.44 | -0.01% | ||
| Apr 4, 10 PM | $61.47 | -0.02% | ||
| Apr 4, 9 PM | $61.48 | +0.04% | ||
| Apr 4, 8 PM | $61.44 | +0.01% | ||
| Apr 4, 7 PM | $61.47 | +0.03% | ||
| Apr 4, 6 PM | $61.45 | +0.03% | ||
| Apr 4, 5 PM | $61.45 | -0.03% | ||
| Apr 4, 4 PM | $61.48 | +0.08% | ||
| Apr 4, 3 PM | $61.43 | +0.01% | ||
| Apr 4, 2 PM | $61.42 | -0.03% | ||
| Apr 4, 1 PM | $61.44 | +0.04% | ||
| Apr 4, 12 PM | $61.41 | +0.00% | ||
| Apr 4, 11 AM | $61.4 | +0.22% | ||
| Apr 4, 10 AM | $61.26 | -0.17% | ||
| Apr 4, 9 AM | $61.37 | -0.09% | ||
| Apr 4, 8 AM | $61.42 | -0.02% | ||