Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 11 AM $64.57
+0.56%
$437 $657,298
Apr 8, 10 AM $64.21
-0.05%
$435 $656,114
Apr 8, 9 AM $64.24
+0.04%
$435 $655,373
Apr 8, 8 AM $64.21
+0.40%
$435 $655,038
Apr 8, 7 AM $63.95
-0.04%
$433 $654,038
Apr 8, 6 AM $63.98
+0.02%
$434 $654,581
Apr 8, 5 AM $63.98
+0.06%
$434 $654,565
Apr 8, 4 AM $63.98
+0.05%
$433 $654,779
Apr 8, 3 AM $63.99
+0.17%
$434 $654,797
Apr 8, 2 AM $63.88
-0.12%
$433 $654,683
Apr 8, 1 AM $63.95
+0.02%
$433 $655,493
Apr 8, 12 AM $63.94
+0.95%
$433 $658,043
Apr 7, 11 PM $63.3
+1.61%
$429 $657,367
Apr 7, 10 PM $62.28
+2.90%
$422 $656,796
Apr 7, 9 PM $60.52
+0.02%
$410 $654,688
Apr 7, 8 PM $60.51
-0.03%
$410 $653,965
Apr 7, 7 PM $60.53
-0.28%
$410 $655,015
Apr 7, 6 PM $60.7
-0.36%
$411 $655,676
Apr 7, 5 PM $60.92
+0.29%
$413 $655,106
Apr 7, 4 PM $60.75
+0.44%
$412 $655,521
Apr 7, 3 PM $60.48
-0.66%
$410 $653,935
Apr 7, 2 PM $60.88
+0.58%
$413 $654,096
Apr 7, 1 PM $60.53
-0.60%
$410 $653,540
Apr 7, 12 PM $60.9
-0.02%
$413 $654,030
Apr 7, 11 AM $60.92
+0.00%
$413 $653,963
Apr 7, 10 AM $60.88
-0.09%
$413 $654,332
Apr 7, 9 AM $60.94
+0.12%
$413 $655,110
Apr 7, 8 AM $60.98
+0.13%
$413 $655,828
Apr 7, 7 AM $60.9
+0.10%
$413 $656,819
Apr 7, 6 AM $60.83
+0.04%
$412 $656,776
Apr 7, 5 AM $60.82
-0.03%
$412 $657,552
Apr 7, 4 AM $60.83
+0.01%
$412 $656,692
Apr 7, 3 AM $60.84
-0.05%
$412 $655,847
Apr 7, 2 AM $60.86
+0.04%
$412 $656,400
Apr 7, 1 AM $60.88
+1.04%
$412 $655,184
Apr 7, 12 AM $60.25
-0.91%
$408 $653,574
Apr 6, 11 PM $60.81
-0.03%
$412 $654,197
Apr 6, 10 PM $60.83
-0.06%
$412 $653,844
Apr 6, 9 PM $60.87
-0.02%
$412 $654,310
Apr 6, 8 PM $60.88
-0.01%
$413 $654,739
Apr 6, 7 PM $60.89
+0.01%
$413 $654,273
Apr 6, 6 PM $60.88
+0.04%
$412 $653,331
Apr 6, 5 PM $60.86
+0.04%
$412 $653,860
Apr 6, 4 PM $60.83
-0.05%
$412 $652,579
Apr 6, 3 PM $60.86
+0.02%
$412 $653,680
Apr 6, 2 PM $60.84
-0.62%
$412 $653,097
Apr 6, 1 PM $61.22
-1.46%
$415 $652,634
Apr 6, 12 PM $62.13
+0.00%
$421 $651,872
Apr 6, 11 AM $62.13
+0.02%
$421 $651,637
Apr 6, 10 AM $62.12
+0.03%
$421 $652,870