Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 8
Download
Date Close Price change Market cap Trading volume
6:11 PM $ 68.3
+0.00%
$ 37,141 $ 646,014
6:10 PM $ 68.3
+0.00%
$ 37,141 $ 646,079
6:09 PM $ 68.26
+0.00%
$ 37,114 $ 646,079
6:08 PM $ 68.26
+0.00%
$ 37,114 $ 645,999
6:07 PM $ 68.26
+0.00%
$ 37,114 $ 645,999
6:06 PM $ 68.27
+0.00%
$ 37,114 $ 645,948
6:05 PM $ 68.26
-0.57%
$ 37,114 $ 645,850
6:04 PM $ 68.65
+0.00%
$ 37,326 $ 645,929
6:03 PM $ 68.66
+0.00%
$ 37,326 $ 645,929
6:02 PM $ 68.66
+0.00%
$ 37,326 $ 645,986
6:01 PM $ 68.67
+0.00%
$ 37,326 $ 645,986
6:00 PM $ 68.69
+0.00%
$ 37,326 $ 646,153
5:59 PM $ 68.36
+0.00%
$ 37,165 $ 646,153
5:58 PM $ 68.35
+0.00%
$ 37,165 $ 646,244
5:57 PM $ 68.34
+0.00%
$ 37,165 $ 646,244
5:56 PM $ 68.32
+0.00%
$ 37,165 $ 646,290
5:55 PM $ 68.32
-0.02%
$ 37,165 $ 646,336
5:54 PM $ 68.35
+0.00%
$ 37,159 $ 646,162
5:53 PM $ 68.33
+0.00%
$ 37,159 $ 646,162
5:52 PM $ 68.34
+0.00%
$ 37,159 $ 646,109
5:51 PM $ 68.34
+0.00%
$ 37,159 $ 646,109
5:50 PM $ 68.34
+0.00%
$ 37,159 $ 646,243
5:49 PM $ 68.29
+0.00%
$ 37,129 $ 646,243
5:48 PM $ 68.27
+0.00%
$ 37,129 $ 646,277
5:47 PM $ 68.28
+0.00%
$ 37,129 $ 646,277
5:46 PM $ 68.28
+0.00%
$ 37,129 $ 646,307
5:45 PM $ 68.28
-0.01%
$ 37,129 $ 646,279
5:44 PM $ 68.41
+0.00%
$ 37,196 $ 646,366
5:43 PM $ 68.41
+0.00%
$ 37,196 $ 646,366
5:42 PM $ 68.4
+0.00%
$ 37,196 $ 646,425
5:41 PM $ 68.4
+0.00%
$ 37,196 $ 646,425
5:40 PM $ 68.42
+0.00%
$ 37,196 $ 646,510
5:39 PM $ 68.4
+0.00%
$ 37,186 $ 646,510
5:38 PM $ 68.4
+0.00%
$ 37,186 $ 646,491
5:37 PM $ 68.4
+0.00%
$ 37,186 $ 646,491
5:36 PM $ 68.4
+0.00%
$ 37,186 $ 646,491
5:35 PM $ 68.39
+0.01%
$ 37,186 $ 646,558
5:34 PM $ 68.38
+0.00%
$ 37,181 $ 646,558
5:33 PM $ 68.38
+0.00%
$ 37,181 $ 646,586
5:32 PM $ 68.38
+0.00%
$ 37,181 $ 646,586
5:31 PM $ 68.39
+0.00%
$ 37,181 $ 646,626
5:30 PM $ 68.39
+0.01%
$ 37,181 $ 646,626
5:29 PM $ 68.33
+0.00%
$ 37,150 $ 646,713
5:28 PM $ 68.33
+0.00%
$ 37,150 $ 646,638
5:27 PM $ 68.33
+0.00%
$ 37,150 $ 646,638
5:26 PM $ 68.33
+0.00%
$ 37,150 $ 646,696
5:25 PM $ 68.33
-0.01%
$ 37,150 $ 646,696
5:24 PM $ 68.26
+0.00%
$ 37,114 $ 646,844
5:23 PM $ 68.25
+0.00%
$ 37,114 $ 646,935
5:22 PM $ 68.25
+0.00%
$ 37,114 $ 646,935