Coinranking
Freeport-McMoRan (Ondo Tokenized) Historical Data
FCXon
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 8, 4 PM | $76.95 | -0.56% | ||
| Sep 8, 3 PM | $77.47 | -1.40% | ||
| Sep 8, 2 PM | $78.4 | +1.04% | ||
| Sep 8, 1 PM | $77.58 | +2.62% | ||
| Sep 8, 12 PM | $75.58 | +0.63% | ||
| Sep 8, 11 AM | $75.08 | +0.27% | ||
| Sep 8, 10 AM | $74.96 | +0.55% | ||
| Sep 8, 9 AM | $74.57 | +0.58% | ||
| Sep 8, 8 AM | $74.13 | +0.86% | ||
| Sep 8, 7 AM | $73.61 | -0.80% | ||
| Sep 8, 6 AM | $74.19 | -0.50% | ||
| Sep 8, 5 AM | $74.54 | -0.12% | ||
| Sep 8, 4 AM | $74.63 | +0.36% | ||
| Sep 8, 3 AM | $74.36 | -0.04% | ||
| Sep 8, 2 AM | $74.38 | -0.31% | ||
| Sep 8, 1 AM | $74.52 | +1.37% | ||
| Sep 8, 12 AM | $73.5 | -0.78% | ||
| Sep 7, 11 PM | $73.01 | +0.05% | ||
| Sep 7, 10 PM | $73.08 | -0.15% | ||
| Sep 7, 9 PM | $73.13 | -0.23% | ||
| Sep 7, 8 PM | $73.19 | -0.04% | ||
| Sep 7, 7 PM | $72.96 | -0.19% | ||
| Sep 7, 6 PM | $73.2 | +0.10% | ||
| Sep 7, 5 PM | $73.11 | +0.03% | ||
| Sep 7, 4 PM | $73.1 | +0.15% | ||
| Sep 7, 3 PM | $73.02 | -0.23% | ||
| Sep 7, 2 PM | $73.32 | +0.38% | ||
| Sep 7, 1 PM | $73.04 | -0.22% | ||
| Sep 7, 12 PM | $73.22 | -0.10% | ||
| Sep 7, 11 AM | $73.22 | +0.40% | ||
| Sep 7, 10 AM | $72.94 | -0.14% | ||
| Sep 7, 9 AM | $72.9 | -0.25% | ||
| Sep 7, 8 AM | $73.17 | +0.15% | ||
| Sep 7, 7 AM | $73.01 | +0.01% | ||
| Sep 7, 6 AM | $73.09 | -0.03% | ||
| Sep 7, 5 AM | $73.22 | +0.19% | ||
| Sep 7, 4 AM | $72.89 | -0.27% | ||
| Sep 7, 3 AM | $73.07 | -0.05% | ||
| Sep 7, 2 AM | $73.08 | -0.23% | ||
| Sep 7, 1 AM | $73.19 | -0.16% | ||
| Sep 7, 12 AM | $73.16 | +0.03% | ||
| Sep 6, 11 PM | $73.03 | -0.29% | ||
| Sep 6, 10 PM | $73.16 | +0.33% | ||
| Sep 6, 9 PM | $72.91 | -0.11% | ||
| Sep 6, 8 PM | $73.02 | -0.35% | ||
| Sep 6, 7 PM | $73.25 | +0.25% | ||
| Sep 6, 6 PM | $73.03 | -0.14% | ||
| Sep 6, 5 PM | $73.04 | +0.05% | ||
| Sep 6, 4 PM | $72.95 | -0.44% | ||
| Sep 6, 3 PM | $73.25 | +0.16% | ||