Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 1 PM $67.77
+0.28%
$459 $648,752
Apr 12, 12 PM $67.58
-0.26%
$458 $647,884
Apr 12, 11 AM $67.76
+0.11%
$459 $648,326
Apr 12, 10 AM $67.69
-0.27%
$459 $647,927
Apr 12, 9 AM $67.87
+0.53%
$460 $649,020
Apr 12, 8 AM $67.5
-0.60%
$457 $648,798
Apr 12, 7 AM $67.91
+0.48%
$460 $648,470
Apr 12, 6 AM $67.59
-0.37%
$458 $648,774
Apr 12, 5 AM $67.84
-0.08%
$460 $649,070
Apr 12, 4 AM $67.9
+0.36%
$460 $649,604
Apr 12, 3 AM $67.66
-0.30%
$458 $649,029
Apr 12, 2 AM $67.87
+0.06%
$460 $649,565
Apr 12, 1 AM $67.84
-0.03%
$460 $649,722
Apr 12, 12 AM $67.86
+0.27%
$460 $649,917
Apr 11, 11 PM $67.68
+0.07%
$459 $649,797
Apr 11, 10 PM $67.62
-0.42%
$458 $650,305
Apr 11, 9 PM $67.8
+0.31%
$459 $650,186
Apr 11, 8 PM $67.6
-0.31%
$458 $650,599
Apr 11, 7 PM $67.78
-0.14%
$459 $650,589
Apr 11, 6 PM $67.83
+0.33%
$460 $650,812
Apr 11, 5 PM $67.59
-0.02%
$458 $650,402
Apr 11, 4 PM $67.66
+0.11%
$458 $650,140
Apr 11, 3 PM $67.58
-0.31%
$458 $650,767
Apr 11, 2 PM $67.79
-0.07%
$459 $650,111
Apr 11, 1 PM $67.84
+0.37%
$460 $651,080
Apr 11, 12 PM $67.58
-0.34%
$458 $653,208
Apr 11, 11 AM $67.81
+0.01%
$459 $652,906
Apr 11, 10 AM $67.81
+0.06%
$459 $652,200
Apr 11, 9 AM $67.76
+0.14%
$459 $651,145
Apr 11, 8 AM $67.65
+0.00%
$458 $650,731
Apr 11, 7 AM $67.64
+0.14%
$458 $651,529
Apr 11, 6 AM $67.55
-0.43%
$458 $650,535
Apr 11, 5 AM $67.85
+0.12%
$460 $650,401
Apr 11, 4 AM $67.78
+0.20%
$459 $649,355
Apr 11, 3 AM $67.63
-0.34%
$458 $649,955
Apr 11, 2 AM $67.85
+0.42%
$460 $649,836
Apr 11, 1 AM $67.57
-0.35%
$458 $649,524
Apr 11, 12 AM $67.81
+0.10%
$459 $649,519
Apr 10, 11 PM $67.79
+0.20%
$459 $650,423
Apr 10, 10 PM $67.64
+0.07%
$458 $649,551
Apr 10, 9 PM $67.59
-0.19%
$458 $648,719
Apr 10, 8 PM $67.65
+0.07%
$458 $649,493
Apr 10, 7 PM $67.61
-0.17%
$458 $649,972
Apr 10, 6 PM $67.82
+0.25%
$460 $650,263
Apr 10, 5 PM $67.66
+0.10%
$458 $650,574
Apr 10, 4 PM $67.59
-0.54%
$458 $650,392
Apr 10, 3 PM $67.96
+0.02%
$460 $649,056
Apr 10, 2 PM $67.95
+0.39%
$460 $648,908
Apr 10, 1 PM $67.7
+1.69%
$459 $649,218
Apr 10, 12 PM $66.57
-0.12%
$451 $648,230