Coinranking
Freeport-McMoRan (Ondo Tokenized) Historical Data
FCXon
Page 78
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 14, 2 PM | $68.1 | -0.15% | ||
| Apr 14, 1 PM | $68.25 | -0.11% | ||
| Apr 14, 12 PM | $68.32 | +0.62% | ||
| Apr 14, 11 AM | $67.9 | -0.25% | ||
| Apr 14, 10 AM | $68.06 | -0.22% | ||
| Apr 14, 9 AM | $68.21 | +0.23% | ||
| Apr 14, 8 AM | $68.05 | +0.20% | ||
| Apr 14, 7 AM | $67.91 | -0.06% | ||
| Apr 14, 6 AM | $67.95 | +0.01% | ||
| Apr 14, 5 AM | $67.94 | -0.03% | ||
| Apr 14, 4 AM | $67.96 | +0.04% | ||
| Apr 14, 3 AM | $67.95 | +0.05% | ||
| Apr 14, 2 AM | $67.93 | -0.02% | ||
| Apr 14, 1 AM | $67.96 | +0.60% | ||
| Apr 14, 12 AM | $67.45 | -1.05% | ||
| Apr 13, 11 PM | $68.04 | -0.55% | ||
| Apr 13, 10 PM | $68.21 | +0.01% | ||
| Apr 13, 9 PM | $68.06 | -0.14% | ||
| Apr 13, 8 PM | $68.11 | +0.13% | ||
| Apr 13, 7 PM | $68.01 | -0.46% | ||
| Apr 13, 6 PM | $68.32 | -0.18% | ||
| Apr 13, 5 PM | $68.44 | +0.79% | ||
| Apr 13, 4 PM | $67.9 | +0.74% | ||
| Apr 13, 3 PM | $67.39 | -0.12% | ||
| Apr 13, 2 PM | $67.48 | +0.29% | ||
| Apr 13, 1 PM | $67.29 | +0.96% | ||
| Apr 13, 12 PM | $66.65 | +0.33% | ||
| Apr 13, 11 AM | $66.43 | -0.06% | ||
| Apr 13, 10 AM | $66.48 | +0.08% | ||
| Apr 13, 9 AM | $66.34 | -0.41% | ||
| Apr 13, 8 AM | $66.61 | +0.27% | ||
| Apr 13, 7 AM | $66.43 | +0.01% | ||
| Apr 13, 6 AM | $66.42 | -0.32% | ||
| Apr 13, 5 AM | $66.63 | +0.29% | ||
| Apr 13, 4 AM | $66.44 | -0.06% | ||
| Apr 13, 3 AM | $66.58 | +0.14% | ||
| Apr 13, 2 AM | $66.48 | -0.14% | ||
| Apr 13, 1 AM | $66.59 | +0.96% | ||
| Apr 13, 12 AM | $65.96 | -2.68% | ||
| Apr 12, 11 PM | $67.81 | -0.11% | ||
| Apr 12, 10 PM | $67.88 | +0.28% | ||
| Apr 12, 9 PM | $67.7 | +0.06% | ||
| Apr 12, 8 PM | $67.65 | +0.08% | ||
| Apr 12, 7 PM | $67.58 | -0.30% | ||
| Apr 12, 6 PM | $67.74 | -0.12% | ||
| Apr 12, 5 PM | $67.83 | +0.02% | ||
| Apr 12, 4 PM | $67.77 | +0.40% | ||
| Apr 12, 3 PM | $67.5 | -0.37% | ||
| Apr 12, 2 PM | $67.75 | -0.03% | ||
| Apr 12, 1 PM | $67.77 | +0.28% | ||