Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 3 PM $68.82
+0.01%
$466 $647,929
Apr 16, 2 PM $68.82
-0.76%
$466 $649,648
Apr 16, 1 PM $69.35
+0.75%
$470 $649,299
Apr 16, 12 PM $68.92
+0.14%
$467 $649,813
Apr 16, 11 AM $68.86
-0.11%
$467 $649,885
Apr 16, 10 AM $68.87
-0.07%
$467 $649,896
Apr 16, 9 AM $69.01
+0.21%
$468 $650,037
Apr 16, 8 AM $68.88
-0.15%
$467 $648,989
Apr 16, 7 AM $68.86
+0.05%
$467 $648,470
Apr 16, 6 AM $68.86
-0.11%
$467 $648,664
Apr 16, 5 AM $68.82
-0.13%
$466 $648,515
Apr 16, 4 AM $68.9
+0.16%
$467 $649,514
Apr 16, 3 AM $68.79
-0.35%
$466 $649,733
Apr 16, 2 AM $69.04
+0.40%
$468 $649,514
Apr 16, 1 AM $68.76
-0.19%
$466 $649,808
Apr 16, 12 AM $68.9
+0.50%
$467 $649,276
Apr 15, 11 PM $68.52
-0.05%
$464 $652,096
Apr 15, 10 PM $68.56
-0.22%
$465 $651,920
Apr 15, 9 PM $68.72
+0.25%
$466 $652,732
Apr 15, 8 PM $68.56
-0.03%
$465 $653,125
Apr 15, 7 PM $68.59
+0.13%
$465 $651,877
Apr 15, 6 PM $68.49
-0.15%
$464 $651,414
Apr 15, 5 PM $68.6
+0.09%
$465 $651,605
Apr 15, 4 PM $68.54
-0.02%
$464 $650,995
Apr 15, 3 PM $68.61
-0.86%
$465 $649,685
Apr 15, 2 PM $69.16
+1.00%
$469 $647,974
Apr 15, 1 PM $68.32
+0.91%
$463 $647,721
Apr 15, 12 PM $67.72
+0.01%
$459 $647,313
Apr 15, 11 AM $67.68
-0.06%
$459 $648,639
Apr 15, 10 AM $67.67
-0.08%
$458 $648,992
Apr 15, 9 AM $67.73
+0.11%
$459 $648,639
Apr 15, 8 AM $67.65
-0.04%
$458 $649,252
Apr 15, 7 AM $67.7
+0.07%
$459 $649,317
Apr 15, 6 AM $67.65
-0.02%
$458 $649,424
Apr 15, 5 AM $67.66
-0.16%
$458 $649,606
Apr 15, 4 AM $67.77
+0.04%
$459 $648,597
Apr 15, 3 AM $67.74
-0.03%
$459 $649,540
Apr 15, 2 AM $67.76
+0.09%
$459 $649,825
Apr 15, 1 AM $67.7
-0.01%
$459 $650,387
Apr 15, 12 AM $67.71
-0.63%
$459 $651,833
Apr 14, 11 PM $68.26
+0.07%
$462 $651,876
Apr 14, 10 PM $68.09
+0.11%
$461 $652,651
Apr 14, 9 PM $68.01
-0.22%
$461 $652,050
Apr 14, 8 PM $68.24
-0.10%
$462 $652,201
Apr 14, 7 PM $68.16
-0.29%
$462 $653,555
Apr 14, 6 PM $68.14
+0.05%
$462 $653,207
Apr 14, 5 PM $68.1
-0.36%
$461 $652,388
Apr 14, 4 PM $68.35
-0.03%
$463 $653,364
Apr 14, 3 PM $68.33
+0.34%
$463 $654,468
Apr 14, 2 PM $68.1
-0.15%
$461 $653,868