Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 5 PM $70.57
+0.38%
$478 $648,528
Apr 18, 4 PM $70.36
+0.06%
$477 $648,656
Apr 18, 3 PM $70.29
-0.17%
$476 $648,262
Apr 18, 2 PM $70.46
+0.20%
$477 $648,725
Apr 18, 1 PM $70.36
-0.12%
$477 $650,236
Apr 18, 12 PM $70.44
-0.09%
$477 $651,212
Apr 18, 11 AM $70.51
+0.01%
$478 $651,329
Apr 18, 10 AM $70.49
+0.31%
$478 $651,848
Apr 18, 9 AM $70.28
-0.46%
$476 $651,961
Apr 18, 8 AM $70.6
+0.40%
$478 $651,891
Apr 18, 7 AM $70.31
+0.01%
$476 $651,434
Apr 18, 6 AM $70.31
-0.23%
$476 $651,839
Apr 18, 5 AM $70.47
+0.12%
$477 $651,991
Apr 18, 4 AM $70.22
-0.29%
$476 $652,124
Apr 18, 3 AM $70.61
+0.14%
$478 $651,965
Apr 18, 2 AM $70.45
-0.11%
$477 $652,437
Apr 18, 1 AM $70.52
+0.46%
$478 $651,873
Apr 18, 12 AM $70.26
-0.07%
$476 $652,011
Apr 17, 11 PM $70.36
-0.41%
$477 $654,053
Apr 17, 10 PM $70.34
-0.09%
$477 $654,109
Apr 17, 9 PM $70.4
-0.16%
$477 $654,404
Apr 17, 8 PM $70.5
-0.13%
$478 $654,085
Apr 17, 7 PM $70.6
-0.01%
$478 $653,307
Apr 17, 6 PM $70.61
+0.01%
$478 $653,435
Apr 17, 5 PM $70.6
+0.41%
$478 $653,210
Apr 17, 4 PM $70.42
+0.26%
$477 $653,495
Apr 17, 3 PM $70.24
-0.39%
$476 $653,368
Apr 17, 2 PM $70.53
+2.33%
$478 $653,776
Apr 17, 1 PM $68.92
+0.36%
$467 $653,077
Apr 17, 12 PM $68.67
+1.02%
$465 $651,336
Apr 17, 11 AM $67.98
+0.07%
$461 $650,187
Apr 17, 10 AM $67.93
-0.08%
$460 $649,942
Apr 17, 9 AM $67.97
-0.02%
$461 $650,233
Apr 17, 8 AM $67.99
-0.01%
$461 $651,621
Apr 17, 7 AM $68
+0.02%
$461 $652,015
Apr 17, 6 AM $68.01
+0.04%
$461 $651,256
Apr 17, 5 AM $67.98
+0.15%
$461 $651,961
Apr 17, 4 AM $67.96
-0.02%
$460 $651,286
Apr 17, 3 AM $67.98
+0.38%
$461 $650,857
Apr 17, 2 AM $67.96
-0.02%
$460 $651,154
Apr 17, 1 AM $67.96
+0.19%
$460 $651,214
Apr 17, 12 AM $67.84
-0.81%
$460 $651,106
Apr 16, 11 PM $68.47
+0.35%
$464 $648,729
Apr 16, 10 PM $68.23
-0.05%
$462 $648,104
Apr 16, 9 PM $68.26
-0.13%
$463 $647,508
Apr 16, 8 PM $68.35
+0.05%
$463 $647,533
Apr 16, 7 PM $68.31
+0.20%
$463 $648,248
Apr 16, 6 PM $68.17
-0.34%
$462 $647,598
Apr 16, 5 PM $68.4
-0.50%
$463 $647,728
Apr 16, 4 PM $68.75
-0.10%
$466 $647,677