Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 6 PM $70.53
+0.28%
$478 $647,812
Apr 20, 5 PM $70.34
+0.31%
$477 $648,083
Apr 20, 4 PM $70.3
-0.24%
$476 $647,371
Apr 20, 3 PM $70.56
+0.20%
$478 $647,741
Apr 20, 2 PM $70.37
+0.13%
$477 $647,715
Apr 20, 1 PM $70.27
+1.53%
$476 $647,661
Apr 20, 12 PM $69.2
-0.15%
$469 $646,571
Apr 20, 11 AM $69.31
+0.02%
$470 $646,610
Apr 20, 10 AM $69.31
+0.07%
$470 $646,418
Apr 20, 9 AM $69.25
+0.06%
$469 $646,631
Apr 20, 8 AM $69.21
-0.49%
$469 $646,151
Apr 20, 7 AM $69.56
-0.17%
$471 $644,772
Apr 20, 6 AM $69.68
+0.23%
$472 $644,001
Apr 20, 5 AM $69.52
-0.15%
$471 $643,567
Apr 20, 4 AM $69.64
+0.15%
$472 $644,467
Apr 20, 3 AM $69.54
-0.18%
$471 $644,544
Apr 20, 2 AM $69.66
-0.03%
$472 $644,051
Apr 20, 1 AM $69.69
+0.23%
$472 $645,461
Apr 20, 12 AM $69.54
-1.07%
$471 $644,806
Apr 19, 11 PM $70.3
-0.18%
$476 $644,031
Apr 19, 10 PM $70.37
-0.06%
$477 $644,966
Apr 19, 9 PM $70.4
+0.11%
$477 $645,294
Apr 19, 8 PM $70.37
+0.05%
$477 $644,652
Apr 19, 7 PM $70.38
+0.11%
$477 $644,572
Apr 19, 6 PM $70.45
-0.07%
$477 $645,958
Apr 19, 5 PM $70.62
+0.00%
$478 $645,076
Apr 19, 4 PM $70.62
+0.46%
$478 $645,435
Apr 19, 3 PM $70.29
+0.05%
$476 $645,525
Apr 19, 2 PM $70.26
-0.53%
$476 $644,701
Apr 19, 1 PM $70.63
+0.00%
$479 $644,048
Apr 19, 12 PM $70.64
+0.52%
$479 $644,850
Apr 19, 11 AM $70.26
-0.48%
$476 $645,038
Apr 19, 10 AM $70.6
+0.08%
$478 $644,394
Apr 19, 9 AM $70.55
+0.22%
$478 $644,559
Apr 19, 8 AM $70.39
+0.19%
$477 $644,891
Apr 19, 7 AM $70.26
-0.22%
$476 $645,923
Apr 19, 6 AM $70.42
-0.19%
$477 $645,913
Apr 19, 5 AM $70.54
+0.47%
$478 $645,876
Apr 19, 4 AM $70.21
-0.42%
$476 $645,636
Apr 19, 3 AM $70.51
-0.04%
$478 $645,601
Apr 19, 2 AM $70.54
+0.16%
$478 $645,841
Apr 19, 1 AM $70.42
-0.27%
$477 $645,375
Apr 19, 12 AM $70.61
+0.20%
$478 $645,921
Apr 18, 11 PM $70.49
-0.09%
$478 $646,498
Apr 18, 10 PM $70.55
+0.17%
$478 $646,242
Apr 18, 9 PM $70.42
-0.06%
$477 $646,246
Apr 18, 8 PM $70.47
+0.04%
$477 $646,572
Apr 18, 7 PM $70.38
-0.37%
$477 $647,716
Apr 18, 6 PM $70.64
+0.21%
$479 $647,506
Apr 18, 5 PM $70.57
+0.38%
$478 $648,528