Coinranking
Freeport-McMoRan (Ondo Tokenized) Historical Data
FCXon
Page 74
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 22, 7 PM | $69.93 | -0.20% | ||
| Apr 22, 6 PM | $70.09 | -0.03% | ||
| Apr 22, 5 PM | $70.09 | +0.28% | ||
| Apr 22, 4 PM | $69.9 | -0.28% | ||
| Apr 22, 3 PM | $69.92 | -0.22% | ||
| Apr 22, 2 PM | $70.12 | +0.46% | ||
| Apr 22, 1 PM | $69.8 | +1.22% | ||
| Apr 22, 12 PM | $68.94 | -0.01% | ||
| Apr 22, 11 AM | $68.98 | +0.04% | ||
| Apr 22, 10 AM | $68.95 | -0.01% | ||
| Apr 22, 9 AM | $68.96 | +0.04% | ||
| Apr 22, 8 AM | $68.96 | +0.28% | ||
| Apr 22, 7 AM | $68.78 | +0.80% | ||
| Apr 22, 6 AM | $68.22 | -0.25% | ||
| Apr 22, 5 AM | $68.41 | -0.01% | ||
| Apr 22, 4 AM | $68.42 | +0.07% | ||
| Apr 22, 3 AM | $68.37 | +0.11% | ||
| Apr 22, 2 AM | $68.29 | -0.16% | ||
| Apr 22, 1 AM | $68.42 | +0.44% | ||
| Apr 22, 12 AM | $68.12 | +0.14% | ||
| Apr 21, 11 PM | $68.02 | +0.39% | ||
| Apr 21, 10 PM | $67.75 | -0.48% | ||
| Apr 21, 9 PM | $68.08 | +0.66% | ||
| Apr 21, 8 PM | $67.64 | -0.55% | ||
| Apr 21, 7 PM | $68.05 | -0.09% | ||
| Apr 21, 6 PM | $68.11 | +0.08% | ||
| Apr 21, 5 PM | $68.09 | -0.79% | ||
| Apr 21, 4 PM | $68.71 | +0.06% | ||
| Apr 21, 3 PM | $68.79 | -0.84% | ||
| Apr 21, 2 PM | $69.58 | -0.76% | ||
| Apr 21, 1 PM | $70.04 | -0.34% | ||
| Apr 21, 12 PM | $70.28 | -0.10% | ||
| Apr 21, 11 AM | $70.47 | -0.08% | ||
| Apr 21, 10 AM | $70.54 | -0.01% | ||
| Apr 21, 9 AM | $70.56 | +0.40% | ||
| Apr 21, 8 AM | $70.27 | +0.03% | ||
| Apr 21, 7 AM | $70.24 | +0.16% | ||
| Apr 21, 6 AM | $70.13 | -0.50% | ||
| Apr 21, 5 AM | $70.48 | +0.49% | ||
| Apr 21, 4 AM | $70.13 | +0.08% | ||
| Apr 21, 3 AM | $70.08 | -0.48% | ||
| Apr 21, 2 AM | $70.17 | -0.23% | ||
| Apr 21, 1 AM | $70.39 | -0.20% | ||
| Apr 21, 12 AM | $70.15 | -0.14% | ||
| Apr 20, 11 PM | $70.16 | -0.48% | ||
| Apr 20, 10 PM | $70.38 | +0.00% | ||
| Apr 20, 9 PM | $70.23 | -0.22% | ||
| Apr 20, 8 PM | $70.23 | +0.11% | ||
| Apr 20, 7 PM | $70.17 | -0.55% | ||
| Apr 20, 6 PM | $70.53 | +0.28% | ||