Coinranking
Freeport-McMoRan (Ondo Tokenized) Historical Data
FCXon
Page 73
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 24, 8 PM | $61.64 | +0.25% | ||
| Apr 24, 7 PM | $61.48 | -0.81% | ||
| Apr 24, 6 PM | $62.16 | +0.25% | ||
| Apr 24, 5 PM | $62 | -0.23% | ||
| Apr 24, 4 PM | $62.16 | +0.03% | ||
| Apr 24, 3 PM | $62.07 | +0.82% | ||
| Apr 24, 2 PM | $61.62 | +1.99% | ||
| Apr 24, 1 PM | $60.42 | -2.71% | ||
| Apr 24, 12 PM | $62.1 | -0.01% | ||
| Apr 24, 11 AM | $62.15 | +0.43% | ||
| Apr 24, 10 AM | $61.94 | +0.38% | ||
| Apr 24, 9 AM | $61.73 | -0.05% | ||
| Apr 24, 8 AM | $61.76 | -0.25% | ||
| Apr 24, 7 AM | $61.96 | +0.34% | ||
| Apr 24, 6 AM | $61.93 | -0.09% | ||
| Apr 24, 5 AM | $61.99 | +0.06% | ||
| Apr 24, 4 AM | $61.72 | -0.28% | ||
| Apr 24, 3 AM | $61.72 | -1.21% | ||
| Apr 24, 2 AM | $62.81 | +0.34% | ||
| Apr 24, 1 AM | $62.57 | -0.02% | ||
| Apr 24, 12 AM | $62.59 | +0.82% | ||
| Apr 23, 11 PM | $62.23 | +0.08% | ||
| Apr 23, 10 PM | $62.19 | +0.07% | ||
| Apr 23, 9 PM | $62.16 | -0.16% | ||
| Apr 23, 8 PM | $62.3 | +1.27% | ||
| Apr 23, 7 PM | $61.38 | -2.28% | ||
| Apr 23, 6 PM | $62.84 | +0.14% | ||
| Apr 23, 5 PM | $62.67 | -3.03% | ||
| Apr 23, 4 PM | $64.62 | -0.08% | ||
| Apr 23, 3 PM | $64.67 | +0.35% | ||
| Apr 23, 2 PM | $64.43 | +3.56% | ||
| Apr 23, 1 PM | $62.23 | -3.12% | ||
| Apr 23, 12 PM | $64.23 | -7.47% | ||
| Apr 23, 11 AM | $69.42 | -0.26% | ||
| Apr 23, 10 AM | $69.6 | -0.15% | ||
| Apr 23, 9 AM | $69.69 | -0.20% | ||
| Apr 23, 8 AM | $69.83 | +0.13% | ||
| Apr 23, 7 AM | $69.73 | -0.22% | ||
| Apr 23, 6 AM | $69.87 | -0.24% | ||
| Apr 23, 5 AM | $70.04 | -0.06% | ||
| Apr 23, 4 AM | $69.82 | +0.09% | ||
| Apr 23, 3 AM | $69.79 | -0.07% | ||
| Apr 23, 2 AM | $69.88 | +0.08% | ||
| Apr 23, 1 AM | $69.91 | -0.18% | ||
| Apr 23, 12 AM | $69.88 | -0.34% | ||
| Apr 22, 11 PM | $70.12 | +0.21% | ||
| Apr 22, 10 PM | $69.93 | +0.04% | ||
| Apr 22, 9 PM | $69.89 | -0.33% | ||
| Apr 22, 8 PM | $69.89 | -0.24% | ||
| Apr 22, 7 PM | $69.93 | -0.20% | ||